| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 19.73 | -2.86% | 0.00 | +0.49% | 0.01 | 0.00 |
| 2026-11-02 | 20.31 | +2.94% | -0.03 | -3.64% | -0.02 | -0.02 |
| 2026-10-30 | 19.73 | -2.71% | 0.02 | +2.14% | -0.01 | 0.03 |
| 2026-10-29 | 20.28 | -2.59% | -0.04 | -5.35% | 0.00 | -0.04 |
| 2026-10-28 | 20.82 | +4.15% | -0.05 | -5.39% | 0.00 | -0.05 |
| 2026-10-27 | 19.99 | -4.35% | -0.04 | -7.91% | -0.02 | -0.02 |
| 2026-10-26 | 20.90 | -2.79% | 0.00 | -0.74% | 0.00 | 0.00 |
| 2026-10-23 | 21.50 | +3.42% | -0.06 | -4.84% | 0.00 | -0.06 |
| 2026-10-22 | 20.79 | -2.85% | 0.00 | -0.18% | 0.00 | 0.00 |
| 2026-10-21 | 21.40 | +0.05% | 0.02 | +2.99% | -0.01 | 0.03 |
| 2026-10-20 | 21.39 | +1.23% | -0.01 | -1.76% | 0.00 | -0.01 |
| 2026-10-19 | 21.13 | -0.05% | 0.00 | +0.36% | 0.00 | 0.00 |
| 2026-10-16 | 21.14 | +3.12% | -0.03 | -2.66% | 0.00 | -0.03 |
| 2026-10-15 | 20.50 | -3.89% | -0.05 | -5.62% | -0.02 | -0.03 |
| 2026-10-14 | 21.33 | -2.38% | -0.01 | -1.98% | 0.00 | -0.01 |
| 2026-10-13 | 21.85 | -0.23% | -0.04 | -4.56% | 0.00 | -0.04 |
| 2026-10-12 | 21.90 | -0.86% | 0.00 | -0.04% | 0.00 | 0.00 |
| 2026-10-09 | 22.09 | -2.30% | -0.07 | -6.40% | -0.02 | -0.06 |
| 2026-10-08 | 22.61 | -2.54% | -0.06 | -6.30% | -0.04 | -0.02 |
| 2026-09-30 | 23.20 | -2.19% | 0.01 | +1.78% | 0.01 | 0.01 |