| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 7.36 | +1.66% | -0.02 | -4.28% | 0.00 | -0.02 |
| 2026-10-27 | 7.24 | -2.82% | -0.01 | -3.80% | 0.00 | -0.01 |
| 2026-10-26 | 7.45 | -0.53% | 0.04 | +6.49% | 0.01 | 0.02 |
| 2026-10-23 | 7.49 | +2.74% | 0.00 | +0.86% | 0.00 | 0.00 |
| 2026-10-22 | 7.29 | -0.95% | -0.01 | -4.06% | 0.00 | -0.01 |
| 2026-10-21 | 7.36 | -1.34% | 0.00 | -2.31% | 0.00 | 0.00 |
| 2026-10-20 | 7.46 | +1.63% | 0.00 | -0.30% | 0.00 | 0.00 |
| 2026-10-19 | 7.34 | -0.94% | 0.00 | +1.21% | 0.00 | 0.00 |
| 2026-10-16 | 7.41 | +2.63% | -0.01 | -1.87% | 0.00 | -0.01 |
| 2026-10-15 | 7.22 | -3.48% | 0.00 | -0.29% | 0.00 | 0.00 |
| 2026-10-14 | 7.48 | -2.73% | -0.01 | -3.13% | 0.00 | -0.01 |
| 2026-10-13 | 7.69 | +1.45% | 0.00 | -0.02% | 0.00 | 0.00 |
| 2026-10-12 | 7.58 | -0.52% | 0.01 | +2.62% | 0.00 | 0.01 |
| 2026-10-09 | 7.62 | -0.26% | 0.01 | +2.42% | 0.00 | 0.01 |
| 2026-10-08 | 7.64 | -1.67% | 0.00 | -1.00% | 0.00 | 0.00 |
| 2026-09-30 | 7.77 | -1.89% | -0.08 | -25.74% | 0.00 | -0.08 |
| 2026-09-29 | 7.92 | +1.54% | -0.01 | -5.17% | 0.00 | -0.01 |
| 2026-09-28 | 7.80 | -0.89% | -0.01 | -2.10% | 0.00 | -0.01 |
| 2026-09-24 | 7.87 | +0.25% | -0.03 | -9.23% | 0.00 | -0.03 |
| 2026-09-23 | 7.85 | +0.13% | -0.04 | -13.19% | 0.00 | -0.04 |