| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12.16 | +1.08% | -0.01 | -0.88% | 0.00 | -0.01 |
| 2026-10-15 | 12.03 | -2.20% | 0.01 | +1.98% | 0.00 | 0.01 |
| 2026-10-14 | 12.30 | -1.60% | 0.01 | +3.60% | 0.00 | 0.01 |
| 2026-10-13 | 12.50 | +0.97% | -0.03 | -5.68% | -0.03 | 0.00 |
| 2026-10-12 | 12.38 | -0.40% | -0.03 | -6.61% | 0.00 | -0.03 |
| 2026-10-09 | 12.43 | +4.28% | -0.06 | -8.52% | -0.03 | -0.04 |
| 2026-10-08 | 11.92 | -2.21% | 0.00 | -1.15% | 0.00 | 0.00 |
| 2026-09-30 | 12.19 | -1.30% | -0.01 | -2.83% | 0.00 | -0.01 |
| 2026-09-29 | 12.35 | +1.06% | 0.01 | +3.20% | 0.00 | 0.01 |
| 2026-09-28 | 12.22 | -0.24% | 0.02 | +4.14% | 0.00 | 0.02 |
| 2026-09-24 | 12.25 | -1.53% | 0.00 | -1.16% | 0.00 | 0.00 |
| 2026-09-23 | 12.44 | -2.05% | -0.02 | -3.10% | -0.02 | 0.00 |
| 2026-09-22 | 12.70 | +0.32% | -0.07 | -7.11% | -0.02 | -0.05 |
| 2026-09-21 | 12.66 | +4.37% | 0.10 | +10.13% | 0.07 | 0.03 |
| 2026-09-18 | 12.13 | +0.66% | 0.00 | +0.43% | 0.00 | 0.00 |
| 2026-09-17 | 12.05 | 0.00% | 0.00 | +0.98% | 0.02 | -0.01 |
| 2026-09-16 | 12.05 | +0.25% | 0.02 | +2.90% | 0.03 | -0.01 |
| 2026-09-15 | 12.02 | -1.56% | 0.01 | +2.01% | 0.00 | 0.01 |
| 2026-09-14 | 12.21 | +0.25% | 0.03 | +4.76% | 0.00 | 0.03 |
| 2026-09-11 | 12.18 | -3.41% | -0.02 | -3.25% | 0.00 | -0.02 |