| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.08 | -0.22% | -0.02 | -4.30% | -0.01 | -0.01 |
| 2026-10-15 | 9.10 | -2.26% | 0.00 | -0.89% | 0.00 | 0.00 |
| 2026-10-14 | 9.31 | -1.90% | -0.01 | -3.21% | 0.00 | -0.01 |
| 2026-10-13 | 9.49 | +0.85% | -0.01 | -2.15% | 0.00 | -0.01 |
| 2026-10-12 | 9.41 | -0.63% | -0.01 | -2.47% | 0.00 | -0.01 |
| 2026-10-09 | 9.47 | +3.50% | -0.01 | -1.93% | -0.02 | 0.01 |
| 2026-10-08 | 9.15 | -1.29% | -0.02 | -4.71% | 0.01 | -0.03 |
| 2026-09-30 | 9.27 | -0.96% | -0.01 | -2.08% | 0.00 | -0.01 |
| 2026-09-29 | 9.36 | +1.19% | -0.03 | -8.44% | 0.00 | -0.03 |
| 2026-09-28 | 9.25 | -1.80% | -0.04 | -7.93% | 0.00 | -0.04 |
| 2026-09-24 | 9.42 | -1.36% | -0.01 | -4.61% | 0.00 | -0.01 |
| 2026-09-23 | 9.55 | -1.55% | -0.01 | -2.74% | 0.00 | -0.01 |
| 2026-09-22 | 9.70 | +0.41% | 0.04 | +7.29% | -0.02 | 0.06 |
| 2026-09-21 | 9.66 | +1.36% | 0.00 | -0.38% | -0.02 | 0.02 |
| 2026-09-18 | 9.53 | +2.69% | 0.01 | +1.42% | 0.00 | 0.01 |
| 2026-09-17 | 9.28 | -0.85% | -0.05 | -10.44% | -0.02 | -0.03 |
| 2026-09-16 | 9.36 | +0.32% | 0.00 | -0.90% | 0.00 | -0.01 |
| 2026-09-15 | 9.33 | -1.48% | -0.05 | -11.16% | -0.03 | -0.02 |
| 2026-09-14 | 9.47 | -0.42% | -0.07 | -13.60% | -0.03 | -0.03 |
| 2026-09-11 | 9.51 | -2.16% | -0.05 | -7.04% | -0.03 | -0.01 |