| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 22.79 | -3.68% | -0.03 | -2.55% | 0.02 | -0.05 |
| 2026-10-13 | 23.66 | +0.34% | -0.09 | -5.72% | -0.05 | -0.04 |
| 2026-10-12 | 23.58 | -1.21% | -0.04 | -3.17% | 0.04 | -0.09 |
| 2026-10-09 | 23.87 | -2.73% | -0.03 | -1.56% | 0.00 | -0.04 |
| 2026-10-08 | 24.54 | -0.61% | 0.00 | +0.24% | 0.01 | 0.00 |
| 2026-09-30 | 24.69 | -1.52% | -0.04 | -3.08% | 0.00 | -0.04 |
| 2026-09-29 | 25.07 | -1.30% | -0.11 | -8.21% | 0.00 | -0.11 |
| 2026-09-28 | 25.40 | -4.11% | -0.18 | -6.97% | -0.03 | -0.15 |
| 2026-09-24 | 26.49 | -0.30% | 0.24 | +6.29% | 0.02 | 0.22 |
| 2026-09-23 | 26.57 | -1.45% | -0.13 | -8.54% | -0.01 | -0.12 |
| 2026-09-22 | 26.96 | -1.28% | -0.19 | -7.15% | -0.12 | -0.07 |
| 2026-09-21 | 27.31 | -1.12% | 0.00 | +0.17% | -0.10 | 0.10 |
| 2026-09-18 | 27.62 | +3.18% | 0.05 | +1.48% | 0.01 | 0.04 |
| 2026-09-17 | 26.77 | -0.48% | -0.04 | -1.81% | -0.03 | 0.00 |
| 2026-09-16 | 26.90 | +1.55% | -0.06 | -3.10% | 0.02 | -0.08 |
| 2026-09-15 | 26.49 | +0.53% | 0.11 | +6.86% | 0.03 | 0.09 |
| 2026-09-14 | 26.35 | +0.57% | -0.02 | -1.49% | -0.02 | 0.00 |
| 2026-09-11 | 26.20 | -1.76% | -0.12 | -7.27% | 0.00 | -0.12 |
| 2026-09-10 | 26.67 | -0.60% | -0.05 | -3.31% | -0.01 | -0.04 |
| 2026-09-09 | 26.83 | -1.29% | -0.07 | -3.44% | -0.02 | -0.05 |