| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13.45 | +0.45% | -0.02 | -3.85% | 0.00 | -0.02 |
| 2026-10-15 | 13.39 | -2.26% | -0.01 | -1.39% | 0.00 | -0.01 |
| 2026-10-14 | 13.70 | -1.23% | 0.04 | +9.39% | 0.00 | 0.04 |
| 2026-10-13 | 13.87 | +1.99% | -0.03 | -5.16% | -0.01 | -0.02 |
| 2026-10-12 | 13.60 | -2.30% | 0.00 | -0.30% | 0.01 | -0.01 |
| 2026-10-09 | 13.92 | +0.72% | 0.05 | +6.40% | 0.02 | 0.02 |
| 2026-10-08 | 13.82 | -3.36% | -0.05 | -9.33% | 0.01 | -0.06 |
| 2026-09-30 | 14.30 | -1.11% | 0.01 | +1.21% | 0.00 | 0.01 |
| 2026-09-29 | 14.46 | +1.05% | -0.03 | -6.85% | -0.01 | -0.02 |
| 2026-09-28 | 14.31 | -5.86% | -0.01 | -2.12% | -0.02 | 0.00 |
| 2026-09-24 | 15.20 | -2.69% | 0.00 | -0.46% | 0.00 | 0.00 |
| 2026-09-23 | 15.62 | +2.49% | 0.06 | +9.65% | 0.03 | 0.04 |
| 2026-09-22 | 15.24 | -1.42% | -0.09 | -10.33% | -0.03 | -0.06 |
| 2026-09-21 | 15.46 | +6.77% | 0.02 | +1.74% | 0.01 | 0.01 |
| 2026-09-18 | 14.48 | +1.47% | 0.03 | +6.80% | 0.00 | 0.03 |
| 2026-09-17 | 14.27 | -2.13% | -0.01 | -2.79% | 0.00 | -0.01 |
| 2026-09-16 | 14.58 | +1.11% | -0.02 | -4.71% | 0.00 | -0.02 |
| 2026-09-15 | 14.42 | -1.77% | 0.00 | -1.43% | 0.00 | 0.00 |
| 2026-09-14 | 14.68 | -0.20% | 0.00 | -0.76% | 0.01 | -0.02 |
| 2026-09-11 | 14.71 | -1.08% | -0.01 | -1.10% | 0.00 | -0.01 |