| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 7.25 | -2.68% | -0.03 | -6.55% | 0.00 | -0.03 |
| 2026-11-05 | 7.45 | +2.62% | -0.04 | -7.83% | -0.01 | -0.02 |
| 2026-11-04 | 7.26 | +0.83% | 0.00 | +0.77% | 0.00 | 0.00 |
| 2026-11-03 | 7.20 | -4.26% | 0.02 | +5.10% | 0.00 | 0.02 |
| 2026-11-02 | 7.52 | +2.04% | -0.07 | -8.86% | -0.05 | -0.01 |
| 2026-10-30 | 7.37 | -5.75% | -0.02 | -3.26% | 0.00 | -0.02 |
| 2026-10-29 | 7.82 | -2.01% | 0.03 | +6.33% | 0.00 | 0.03 |
| 2026-10-28 | 7.98 | +0.88% | -0.05 | -6.51% | 0.01 | -0.06 |
| 2026-10-27 | 7.91 | -5.04% | 0.06 | +7.25% | -0.01 | 0.07 |
| 2026-10-26 | 8.33 | -0.60% | 0.13 | +13.85% | 0.04 | 0.09 |
| 2026-10-23 | 8.38 | +2.20% | 0.03 | +2.24% | -0.02 | 0.05 |
| 2026-10-22 | 8.20 | -0.61% | 0.04 | +3.11% | 0.00 | 0.04 |
| 2026-10-21 | 8.25 | +8.55% | 0.05 | +3.24% | 0.02 | 0.03 |
| 2026-10-20 | 7.60 | +3.26% | -0.01 | -2.13% | -0.01 | 0.00 |
| 2026-10-19 | 7.36 | -0.27% | -0.01 | -1.26% | 0.01 | -0.02 |
| 2026-10-16 | 7.38 | -3.02% | 0.05 | +7.47% | 0.01 | 0.05 |
| 2026-10-15 | 7.61 | +2.01% | 0.07 | +5.15% | -0.02 | 0.09 |
| 2026-10-14 | 7.46 | -2.99% | 0.02 | +5.85% | 0.00 | 0.02 |
| 2026-10-13 | 7.69 | -0.65% | -0.03 | -4.36% | -0.03 | 0.00 |
| 2026-10-12 | 7.74 | -3.37% | -0.02 | -5.94% | 0.00 | -0.02 |