| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 13.45 | -1.03% | -0.01 | -2.20% | 0.00 | -0.01 |
| 2026-10-27 | 13.59 | -3.96% | -0.01 | -3.19% | 0.00 | -0.01 |
| 2026-10-26 | 14.15 | -1.39% | 0.00 | +0.29% | 0.00 | 0.00 |
| 2026-10-23 | 14.35 | +2.14% | 0.00 | +1.03% | 0.00 | 0.00 |
| 2026-10-22 | 14.05 | -2.77% | 0.00 | +0.05% | 0.00 | 0.00 |
| 2026-10-21 | 14.45 | -1.16% | 0.04 | +16.80% | 0.00 | 0.04 |
| 2026-10-20 | 14.62 | +1.18% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-19 | 14.45 | -1.77% | 0.04 | +10.61% | 0.00 | 0.04 |
| 2026-10-16 | 14.71 | +2.44% | -0.03 | -6.56% | 0.00 | -0.03 |
| 2026-10-15 | 14.36 | -2.78% | -0.01 | -3.58% | 0.00 | -0.01 |
| 2026-10-14 | 14.77 | -5.26% | 0.01 | +4.42% | 0.00 | 0.01 |
| 2026-10-13 | 15.59 | +1.83% | 0.00 | -0.64% | -0.01 | 0.01 |
| 2026-10-12 | 15.31 | -1.54% | -0.01 | -3.36% | 0.00 | -0.01 |
| 2026-10-09 | 15.55 | -0.83% | 0.00 | -0.10% | -0.01 | 0.01 |
| 2026-10-08 | 15.68 | -1.20% | 0.00 | -1.28% | 0.00 | 0.00 |
| 2026-09-30 | 15.87 | -0.44% | 0.01 | +2.68% | 0.00 | 0.01 |
| 2026-09-29 | 15.94 | +1.85% | -0.01 | -1.82% | 0.00 | -0.01 |
| 2026-09-28 | 15.65 | -1.07% | -0.02 | -5.22% | 0.00 | -0.02 |
| 2026-09-24 | 15.82 | -0.13% | 0.00 | +1.40% | 0.00 | 0.00 |
| 2026-09-23 | 15.84 | +0.89% | 0.02 | +6.38% | 0.00 | 0.02 |