| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.09 | -5.75% | -0.26 | -11.23% | 0.02 | -0.27 |
| 2026-10-15 | 14.95 | +0.88% | 0.13 | +4.08% | -0.08 | 0.21 |
| 2026-10-14 | 14.82 | +0.82% | 0.00 | -0.24% | -0.01 | 0.01 |
| 2026-10-13 | 14.70 | +1.52% | -0.02 | -1.61% | 0.01 | -0.03 |
| 2026-10-12 | 14.48 | +2.48% | 0.04 | +3.86% | 0.00 | 0.04 |
| 2026-10-09 | 14.13 | +2.99% | 0.00 | -0.51% | -0.01 | 0.01 |
| 2026-10-08 | 13.72 | -1.29% | -0.03 | -6.70% | 0.01 | -0.04 |
| 2026-09-30 | 13.90 | +0.22% | 0.02 | +6.59% | 0.02 | 0.00 |
| 2026-09-29 | 13.87 | +1.61% | -0.02 | -4.20% | 0.01 | -0.02 |
| 2026-09-28 | 13.65 | -1.94% | -0.05 | -11.11% | 0.00 | -0.05 |
| 2026-09-24 | 13.92 | -1.28% | -0.06 | -10.07% | -0.01 | -0.04 |
| 2026-09-23 | 14.10 | -3.23% | -0.04 | -5.23% | -0.01 | -0.03 |
| 2026-09-22 | 14.57 | +0.76% | 0.05 | +4.72% | 0.00 | 0.05 |
| 2026-09-21 | 14.46 | +1.97% | 0.01 | +0.88% | -0.04 | 0.05 |
| 2026-09-18 | 14.18 | +0.35% | 0.05 | +5.33% | 0.01 | 0.03 |
| 2026-09-17 | 14.13 | +0.14% | -0.02 | -2.91% | 0.01 | -0.03 |
| 2026-09-16 | 14.11 | -0.14% | 0.05 | +8.16% | 0.01 | 0.04 |
| 2026-09-15 | 14.13 | -2.42% | -0.02 | -3.65% | -0.03 | 0.00 |
| 2026-09-14 | 14.48 | -1.63% | -0.03 | -5.21% | 0.00 | -0.03 |
| 2026-09-11 | 14.72 | -2.19% | -0.01 | -1.12% | 0.01 | -0.02 |