| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 7.21 | +1.26% | -0.04 | -6.68% | 0.00 | -0.04 |
| 2026-10-27 | 7.12 | -3.39% | 0.01 | +0.73% | -0.01 | 0.02 |
| 2026-10-26 | 7.37 | +3.95% | -0.03 | -2.25% | 0.00 | -0.03 |
| 2026-10-23 | 7.09 | +1.72% | 0.01 | +0.76% | 0.00 | 0.00 |
| 2026-10-22 | 6.97 | -2.92% | -0.05 | -12.47% | -0.01 | -0.04 |
| 2026-10-21 | 7.18 | -0.83% | -0.01 | -3.13% | 0.00 | -0.01 |
| 2026-10-20 | 7.24 | +2.12% | -0.01 | -1.50% | 0.00 | -0.01 |
| 2026-10-19 | 7.09 | +0.85% | 0.01 | +2.00% | -0.01 | 0.01 |
| 2026-10-16 | 7.03 | -0.14% | 0.00 | -0.14% | 0.02 | -0.02 |
| 2026-10-15 | 7.04 | -1.40% | -0.03 | -4.89% | 0.00 | -0.03 |
| 2026-10-14 | 7.14 | -2.33% | -0.03 | -7.52% | -0.03 | 0.00 |
| 2026-10-13 | 7.31 | -0.27% | 0.01 | +2.74% | 0.00 | 0.01 |
| 2026-10-12 | 7.33 | -0.95% | 0.00 | +0.47% | 0.02 | -0.02 |
| 2026-10-09 | 7.40 | +1.79% | -0.03 | -5.27% | -0.01 | -0.02 |
| 2026-10-08 | 7.27 | -0.95% | -0.02 | -3.23% | -0.01 | -0.01 |
| 2026-09-30 | 7.34 | -1.21% | 0.01 | +3.05% | 0.01 | 0.00 |
| 2026-09-29 | 7.43 | +0.95% | -0.01 | -2.66% | 0.00 | -0.01 |
| 2026-09-28 | 7.36 | -0.67% | 0.02 | +3.64% | -0.01 | 0.02 |
| 2026-09-24 | 7.41 | +0.68% | -0.01 | -3.08% | 0.00 | -0.01 |
| 2026-09-23 | 7.36 | -1.08% | 0.01 | +2.81% | -0.01 | 0.02 |