| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.92 | +0.47% | 0.00 | -0.19% | -0.02 | 0.01 |
| 2026-10-15 | 14.85 | -0.67% | -0.04 | -5.99% | 0.00 | -0.03 |
| 2026-10-14 | 14.95 | -0.53% | -0.06 | -9.98% | 0.00 | -0.06 |
| 2026-10-13 | 15.03 | -1.70% | -0.05 | -8.28% | -0.01 | -0.04 |
| 2026-10-12 | 15.29 | +1.12% | -0.01 | -1.23% | -0.02 | 0.01 |
| 2026-10-09 | 15.12 | +0.80% | -0.07 | -7.31% | -0.10 | 0.03 |
| 2026-10-08 | 15.00 | -1.77% | -0.11 | -16.17% | -0.03 | -0.08 |
| 2026-09-30 | 15.27 | +2.28% | 0.05 | +6.51% | 0.02 | 0.03 |
| 2026-09-29 | 14.93 | -0.47% | -0.02 | -4.02% | -0.01 | -0.01 |
| 2026-09-28 | 15.00 | +0.27% | -0.04 | -7.54% | 0.00 | -0.04 |
| 2026-09-24 | 14.96 | -1.38% | -0.03 | -6.53% | 0.02 | -0.05 |
| 2026-09-23 | 15.17 | -0.65% | 0.01 | +1.39% | 0.00 | 0.01 |
| 2026-09-22 | 15.27 | +0.66% | 0.04 | +6.34% | 0.02 | 0.02 |
| 2026-09-21 | 15.17 | +1.07% | -0.07 | -9.79% | -0.04 | -0.03 |
| 2026-09-18 | 15.01 | -0.13% | 0.00 | -0.80% | -0.03 | 0.02 |
| 2026-09-17 | 15.03 | +0.87% | 0.04 | +8.75% | 0.00 | 0.04 |
| 2026-09-16 | 14.90 | +0.27% | -0.01 | -1.66% | 0.02 | -0.03 |
| 2026-09-15 | 14.86 | -0.54% | -0.02 | -4.30% | -0.02 | 0.01 |
| 2026-09-14 | 14.94 | -0.20% | 0.00 | +0.21% | 0.00 | 0.00 |
| 2026-09-11 | 14.97 | -1.64% | -0.04 | -6.92% | 0.01 | -0.05 |