| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 12.63 | +2.35% | -0.05 | -3.88% | -0.02 | -0.02 |
| 2026-10-19 | 12.34 | -1.83% | 0.01 | +0.75% | 0.00 | 0.01 |
| 2026-10-16 | 12.57 | -4.56% | -0.06 | -3.82% | -0.02 | -0.03 |
| 2026-10-15 | 13.17 | -4.77% | -0.14 | -9.50% | -0.04 | -0.09 |
| 2026-10-14 | 13.83 | +0.44% | 0.11 | +5.84% | 0.07 | 0.04 |
| 2026-10-13 | 13.77 | -0.07% | -0.11 | -6.30% | -0.03 | -0.08 |
| 2026-10-12 | 13.78 | +2.07% | 0.04 | +1.52% | 0.06 | -0.02 |
| 2026-10-09 | 13.50 | +6.22% | -0.05 | -2.24% | 0.07 | -0.12 |
| 2026-10-08 | 12.71 | -2.61% | -0.14 | -15.34% | 0.00 | -0.14 |
| 2026-09-30 | 13.05 | -3.26% | -0.22 | -15.70% | -0.04 | -0.18 |
| 2026-09-29 | 13.49 | +1.12% | -0.01 | -0.43% | 0.00 | 0.00 |
| 2026-09-28 | 13.34 | -1.84% | -0.04 | -1.95% | 0.07 | -0.11 |
| 2026-09-24 | 13.59 | -1.16% | -0.02 | -1.94% | 0.00 | -0.02 |
| 2026-09-23 | 13.75 | -2.27% | -0.02 | -1.18% | -0.02 | 0.00 |
| 2026-09-22 | 14.07 | -1.26% | -0.09 | -5.17% | -0.02 | -0.07 |
| 2026-09-21 | 14.25 | +0.99% | -0.09 | -4.97% | -0.03 | -0.06 |
| 2026-09-18 | 14.11 | +0.86% | -0.07 | -3.60% | -0.06 | 0.00 |
| 2026-09-17 | 13.99 | +2.87% | 0.13 | +7.49% | 0.09 | 0.04 |
| 2026-09-16 | 13.60 | +0.44% | -0.11 | -11.68% | 0.00 | -0.12 |
| 2026-09-15 | 13.54 | -3.29% | -0.09 | -5.70% | 0.05 | -0.14 |