| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 7.64 | -0.26% | 0.01 | +1.11% | 0.00 | 0.01 |
| 2026-10-27 | 7.66 | -5.20% | -0.19 | -12.26% | -0.08 | -0.11 |
| 2026-10-26 | 8.08 | +2.28% | 0.35 | +16.28% | 0.09 | 0.26 |
| 2026-10-23 | 7.90 | +5.05% | 0.10 | +4.55% | -0.02 | 0.11 |
| 2026-10-22 | 7.52 | -4.57% | -0.19 | -15.23% | -0.07 | -0.11 |
| 2026-10-21 | 7.88 | +2.34% | 0.16 | +10.05% | 0.09 | 0.07 |
| 2026-10-20 | 7.70 | +1.32% | -0.01 | -1.72% | 0.00 | -0.01 |
| 2026-10-19 | 7.60 | +1.60% | -0.02 | -2.06% | 0.00 | -0.02 |
| 2026-10-16 | 7.48 | -2.73% | -0.15 | -16.27% | -0.02 | -0.13 |
| 2026-10-15 | 7.69 | -2.04% | 0.00 | -0.60% | -0.01 | 0.01 |
| 2026-10-14 | 7.85 | -0.38% | 0.00 | -0.22% | 0.00 | 0.00 |
| 2026-10-13 | 7.88 | +0.13% | 0.00 | -0.54% | -0.02 | 0.01 |
| 2026-10-12 | 7.87 | +0.77% | -0.05 | -6.18% | 0.00 | -0.05 |
| 2026-10-09 | 7.81 | +3.58% | -0.02 | -1.60% | -0.03 | 0.01 |
| 2026-10-08 | 7.54 | -1.82% | -0.02 | -4.50% | -0.01 | -0.01 |
| 2026-09-30 | 7.68 | -1.29% | 0.00 | -0.82% | 0.01 | -0.02 |
| 2026-09-29 | 7.78 | +1.30% | -0.04 | -6.51% | 0.01 | -0.05 |
| 2026-09-28 | 7.68 | -0.65% | -0.10 | -15.03% | -0.01 | -0.09 |
| 2026-09-24 | 7.73 | -1.02% | 0.01 | +1.07% | 0.01 | 0.00 |
| 2026-09-23 | 7.81 | -2.86% | -0.14 | -14.75% | -0.10 | -0.04 |