| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-29 | 19.18 | -3.62% | -0.08 | -13.92% | -0.02 | -0.06 |
| 2026-10-28 | 19.90 | -0.25% | -0.02 | -2.73% | 0.00 | -0.01 |
| 2026-10-27 | 19.95 | -3.44% | 0.04 | +6.54% | 0.04 | 0.01 |
| 2026-10-26 | 20.66 | -4.79% | -0.05 | -6.97% | 0.00 | -0.06 |
| 2026-10-23 | 21.70 | +5.29% | 0.01 | +0.52% | 0.01 | 0.00 |
| 2026-10-22 | 20.61 | -3.96% | -0.03 | -5.41% | 0.01 | -0.04 |
| 2026-10-21 | 21.46 | -0.60% | 0.01 | +0.94% | 0.00 | 0.01 |
| 2026-10-20 | 21.59 | +3.55% | 0.00 | +0.60% | 0.00 | 0.00 |
| 2026-10-19 | 20.85 | -0.81% | -0.08 | -13.24% | -0.02 | -0.06 |
| 2026-10-16 | 21.02 | -1.78% | -0.10 | -13.05% | 0.02 | -0.12 |
| 2026-10-15 | 21.40 | -5.31% | -0.19 | -14.61% | -0.10 | -0.09 |
| 2026-10-14 | 22.60 | -4.03% | -0.07 | -6.60% | -0.02 | -0.04 |
| 2026-10-13 | 23.55 | +3.88% | 0.10 | +6.05% | 0.05 | 0.05 |
| 2026-10-12 | 22.67 | -3.41% | -0.03 | -2.89% | -0.06 | 0.03 |
| 2026-10-09 | 23.47 | +1.25% | -0.11 | -8.49% | -0.07 | -0.04 |
| 2026-10-08 | 23.18 | -0.17% | -0.02 | -1.27% | -0.02 | 0.01 |
| 2026-09-30 | 23.22 | +0.09% | 0.09 | +5.05% | 0.04 | 0.05 |
| 2026-09-29 | 23.20 | +6.08% | 0.05 | +2.83% | 0.05 | 0.00 |
| 2026-09-28 | 21.87 | -0.64% | 0.03 | +3.01% | 0.00 | 0.03 |
| 2026-09-24 | 22.01 | -3.80% | -0.10 | -7.30% | -0.04 | -0.06 |