| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 21.51 | +3.96% | 0.01 | +1.96% | 0.01 | 0.00 |
| 2026-10-27 | 20.69 | -0.96% | 0.01 | +3.15% | 0.00 | 0.01 |
| 2026-10-26 | 20.89 | -1.92% | -0.02 | -4.80% | -0.01 | 0.00 |
| 2026-10-23 | 21.30 | +3.20% | -0.02 | -3.22% | 0.00 | -0.02 |
| 2026-10-22 | 20.64 | -4.00% | -0.05 | -10.41% | 0.00 | -0.05 |
| 2026-10-21 | 21.50 | -1.47% | 0.00 | +0.33% | 0.01 | -0.01 |
| 2026-10-20 | 21.82 | +2.78% | 0.02 | +6.17% | 0.01 | 0.01 |
| 2026-10-19 | 21.23 | +1.92% | -0.02 | -4.93% | 0.00 | -0.02 |
| 2026-10-16 | 20.83 | +0.68% | -0.05 | -11.85% | -0.03 | -0.03 |
| 2026-10-15 | 20.69 | -5.65% | -0.09 | -18.88% | 0.00 | -0.08 |
| 2026-10-14 | 21.93 | -2.62% | 0.00 | -0.32% | -0.04 | 0.04 |
| 2026-10-13 | 22.52 | +0.76% | -0.02 | -3.69% | -0.03 | 0.01 |
| 2026-10-12 | 22.35 | -1.76% | -0.01 | -3.63% | 0.03 | -0.05 |
| 2026-10-09 | 22.75 | -2.86% | 0.00 | +0.20% | 0.00 | 0.00 |
| 2026-10-08 | 23.42 | -3.82% | 0.03 | +4.23% | -0.01 | 0.04 |
| 2026-09-30 | 24.35 | -0.04% | -0.02 | -4.44% | -0.01 | -0.01 |
| 2026-09-29 | 24.36 | +1.42% | -0.02 | -3.66% | 0.00 | -0.02 |
| 2026-09-28 | 24.02 | -3.92% | 0.00 | -0.78% | -0.02 | 0.02 |
| 2026-09-24 | 25.00 | -1.57% | 0.00 | -0.33% | -0.01 | 0.01 |
| 2026-09-23 | 25.40 | -0.35% | -0.04 | -6.84% | -0.02 | -0.02 |