| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.03 | +8.83% | 0.05 | +2.63% | -0.01 | 0.07 |
| 2026-10-22 | 13.81 | -3.70% | 0.00 | -0.87% | 0.01 | -0.01 |
| 2026-10-21 | 14.34 | -0.62% | 0.00 | -0.56% | 0.00 | 0.00 |
| 2026-10-20 | 14.43 | +0.84% | 0.00 | +0.44% | 0.00 | 0.00 |
| 2026-10-19 | 14.31 | -2.05% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-16 | 14.61 | +1.53% | -0.02 | -1.99% | -0.05 | 0.03 |
| 2026-10-15 | 14.39 | -0.14% | 0.00 | +0.27% | 0.00 | 0.00 |
| 2026-10-14 | 14.41 | -2.24% | -0.01 | -3.01% | -0.02 | 0.01 |
| 2026-10-13 | 14.74 | +0.41% | -0.02 | -5.15% | 0.00 | -0.02 |
| 2026-10-12 | 14.68 | -3.17% | 0.00 | -0.88% | 0.00 | 0.00 |
| 2026-10-09 | 15.16 | +2.09% | 0.04 | +5.40% | -0.01 | 0.05 |
| 2026-10-08 | 14.85 | +0.20% | 0.02 | +5.33% | 0.02 | 0.00 |
| 2026-09-30 | 14.82 | +0.27% | 0.00 | +0.74% | 0.00 | 0.00 |
| 2026-09-29 | 14.78 | +0.89% | 0.01 | +1.92% | 0.01 | 0.00 |
| 2026-09-28 | 14.65 | +0.62% | 0.01 | +2.91% | 0.00 | 0.01 |
| 2026-09-24 | 14.56 | -0.21% | 0.01 | +4.86% | 0.00 | 0.01 |
| 2026-09-23 | 14.59 | -1.42% | 0.02 | +5.60% | 0.00 | 0.02 |
| 2026-09-22 | 14.80 | +0.82% | -0.01 | -1.60% | 0.00 | -0.01 |
| 2026-09-21 | 14.68 | +5.46% | 0.02 | +3.04% | 0.00 | 0.02 |
| 2026-09-18 | 13.92 | +0.07% | -0.01 | -3.50% | 0.00 | -0.01 |