| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.49 | +1.93% | 0.01 | +1.46% | 0.00 | 0.01 |
| 2026-10-27 | 9.31 | -7.09% | -0.02 | -5.40% | -0.02 | -0.01 |
| 2026-10-26 | 10.02 | -0.79% | 0.01 | +2.47% | 0.00 | 0.01 |
| 2026-10-23 | 10.10 | -0.49% | -0.03 | -4.37% | 0.00 | -0.03 |
| 2026-10-22 | 10.15 | -2.40% | 0.01 | +1.70% | 0.00 | 0.01 |
| 2026-10-21 | 10.40 | -1.14% | -0.01 | -2.31% | 0.01 | -0.02 |
| 2026-10-20 | 10.52 | +4.37% | 0.04 | +6.60% | 0.00 | 0.04 |
| 2026-10-19 | 10.08 | -2.51% | 0.00 | +0.25% | -0.01 | 0.01 |
| 2026-10-16 | 10.34 | +4.34% | 0.05 | +7.07% | 0.04 | 0.01 |
| 2026-10-15 | 9.91 | -5.98% | -0.03 | -5.10% | -0.02 | -0.02 |
| 2026-10-14 | 10.54 | -3.83% | 0.00 | +1.21% | 0.00 | 0.00 |
| 2026-10-13 | 10.96 | +0.18% | 0.00 | +0.58% | 0.00 | 0.00 |
| 2026-10-12 | 10.94 | -2.06% | -0.01 | -2.66% | -0.02 | 0.01 |
| 2026-10-09 | 11.17 | +0.72% | -0.01 | -2.26% | 0.01 | -0.02 |
| 2026-10-08 | 11.09 | -3.06% | -0.02 | -2.93% | -0.02 | 0.01 |
| 2026-09-30 | 11.44 | +0.26% | 0.02 | +6.44% | 0.01 | 0.01 |
| 2026-09-29 | 11.41 | -0.17% | -0.02 | -5.97% | -0.01 | -0.01 |
| 2026-09-28 | 11.43 | -2.89% | -0.02 | -5.01% | -0.03 | 0.00 |
| 2026-09-24 | 11.77 | -4.00% | -0.03 | -5.21% | 0.00 | -0.03 |
| 2026-09-23 | 12.26 | -0.08% | -0.01 | -1.39% | 0.01 | -0.02 |