| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.00 | +1.01% | 0.01 | +2.94% | 0.00 | 0.01 |
| 2026-10-27 | 8.91 | -6.90% | 0.00 | -0.85% | 0.00 | 0.00 |
| 2026-10-26 | 9.57 | 0.00% | 0.01 | +2.10% | 0.00 | 0.01 |
| 2026-10-23 | 9.57 | +2.46% | 0.01 | +1.89% | 0.00 | 0.01 |
| 2026-10-22 | 9.34 | -1.79% | 0.00 | +2.09% | -0.01 | 0.02 |
| 2026-10-21 | 9.51 | -1.86% | 0.00 | -0.83% | 0.00 | 0.00 |
| 2026-10-20 | 9.69 | +0.73% | 0.00 | +1.05% | 0.00 | 0.00 |
| 2026-10-19 | 9.62 | -1.03% | 0.00 | +1.24% | 0.00 | 0.00 |
| 2026-10-16 | 9.72 | +0.62% | 0.02 | +6.96% | 0.00 | 0.02 |
| 2026-10-15 | 9.66 | -2.23% | 0.01 | +1.86% | 0.00 | 0.01 |
| 2026-10-14 | 9.88 | -3.33% | 0.01 | +2.27% | 0.00 | 0.01 |
| 2026-10-13 | 10.22 | +1.29% | 0.01 | +3.31% | 0.00 | 0.01 |
| 2026-10-12 | 10.09 | -1.18% | 0.01 | +1.99% | 0.00 | 0.01 |
| 2026-10-09 | 10.21 | -1.07% | -0.02 | -5.03% | 0.00 | -0.02 |
| 2026-10-08 | 10.32 | +1.67% | 0.01 | +4.04% | -0.01 | 0.03 |
| 2026-09-30 | 10.15 | -0.78% | -0.01 | -4.43% | 0.00 | -0.01 |
| 2026-09-29 | 10.23 | +1.19% | -0.01 | -1.74% | 0.00 | -0.01 |
| 2026-09-28 | 10.11 | +2.02% | -0.01 | -2.86% | 0.00 | -0.01 |
| 2026-09-24 | 9.91 | +0.10% | -0.04 | -10.61% | -0.04 | 0.00 |
| 2026-09-23 | 10.40 | +0.19% | 0.02 | +8.36% | 0.00 | 0.02 |