| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.16 | +0.42% | -0.01 | -1.61% | 0.00 | -0.01 |
| 2026-10-15 | 7.13 | -2.73% | -0.01 | -1.78% | 0.00 | -0.01 |
| 2026-10-14 | 7.33 | -3.17% | 0.05 | +12.48% | 0.00 | 0.05 |
| 2026-10-13 | 7.57 | +1.34% | -0.01 | -2.38% | 0.00 | -0.01 |
| 2026-10-12 | 7.47 | +0.67% | 0.00 | -0.70% | 0.00 | 0.00 |
| 2026-10-09 | 7.42 | +0.54% | 0.00 | -1.15% | 0.00 | 0.00 |
| 2026-10-08 | 7.38 | -0.27% | 0.02 | +4.34% | 0.01 | 0.01 |
| 2026-09-30 | 7.40 | -1.07% | 0.02 | +6.18% | 0.00 | 0.02 |
| 2026-09-29 | 7.48 | +1.91% | -0.03 | -7.70% | 0.00 | -0.03 |
| 2026-09-28 | 7.34 | -0.14% | 0.01 | +2.45% | 0.00 | 0.01 |
| 2026-09-24 | 7.35 | -0.14% | 0.00 | -0.13% | 0.00 | 0.00 |
| 2026-09-23 | 7.36 | -2.77% | 0.02 | +4.14% | 0.00 | 0.02 |
| 2026-09-22 | 7.57 | +4.13% | 0.07 | +7.92% | 0.04 | 0.02 |
| 2026-09-21 | 7.27 | +2.39% | -0.07 | -15.10% | -0.01 | -0.05 |
| 2026-09-18 | 7.10 | -0.84% | 0.00 | -1.34% | 0.00 | 0.00 |
| 2026-09-17 | 7.16 | +0.56% | -0.01 | -4.04% | -0.01 | 0.00 |
| 2026-09-16 | 7.12 | -0.28% | -0.04 | -12.61% | -0.05 | 0.01 |
| 2026-09-15 | 7.14 | -3.25% | 0.03 | +7.74% | 0.00 | 0.03 |
| 2026-09-14 | 7.38 | +0.27% | -0.02 | -5.31% | 0.00 | -0.02 |
| 2026-09-11 | 7.36 | -1.47% | 0.02 | +6.50% | 0.00 | 0.02 |