| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.92 | +2.37% | -0.01 | -5.24% | 0.00 | -0.01 |
| 2026-10-27 | 6.76 | -3.57% | 0.01 | +3.12% | 0.00 | 0.01 |
| 2026-10-26 | 7.01 | -0.71% | 0.00 | -1.44% | 0.00 | 0.00 |
| 2026-10-23 | 7.06 | +1.58% | 0.00 | -0.25% | 0.00 | 0.00 |
| 2026-10-22 | 6.95 | -1.42% | 0.00 | +0.13% | 0.00 | 0.00 |
| 2026-10-21 | 7.05 | -0.28% | 0.07 | +22.57% | 0.02 | 0.05 |
| 2026-10-20 | 7.07 | +1.00% | -0.02 | -6.96% | 0.00 | -0.02 |
| 2026-10-19 | 7.00 | -1.27% | 0.00 | +0.86% | 0.00 | 0.00 |
| 2026-10-16 | 7.09 | +1.87% | -0.01 | -3.27% | 0.00 | -0.01 |
| 2026-10-15 | 6.96 | -1.69% | 0.01 | +2.86% | 0.00 | 0.01 |
| 2026-10-14 | 7.08 | -3.80% | 0.00 | -1.12% | 0.00 | 0.00 |
| 2026-10-13 | 7.36 | +0.96% | 0.01 | +4.05% | 0.00 | 0.01 |
| 2026-10-12 | 7.29 | -0.41% | 0.02 | +6.48% | 0.00 | 0.02 |
| 2026-10-09 | 7.32 | -0.68% | 0.00 | +0.13% | 0.00 | 0.00 |
| 2026-10-08 | 7.37 | -0.94% | -0.01 | -2.10% | 0.00 | -0.01 |
| 2026-09-30 | 7.44 | -1.33% | -0.03 | -14.74% | 0.00 | -0.03 |
| 2026-09-29 | 7.54 | +1.62% | 0.00 | +0.13% | 0.00 | 0.00 |
| 2026-09-28 | 7.42 | -2.62% | 0.01 | +1.82% | 0.00 | 0.01 |
| 2026-09-24 | 7.62 | +2.14% | -0.01 | -3.19% | 0.00 | -0.01 |
| 2026-09-23 | 7.46 | -0.27% | 0.01 | +3.57% | 0.00 | 0.01 |