| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.20 | +1.86% | -0.01 | -3.16% | 0.00 | -0.01 |
| 2026-10-27 | 8.05 | -2.66% | 0.01 | +2.44% | 0.00 | 0.01 |
| 2026-10-26 | 8.27 | -1.43% | 0.02 | +6.20% | 0.00 | 0.02 |
| 2026-10-23 | 8.39 | +2.57% | 0.00 | -0.08% | 0.00 | 0.00 |
| 2026-10-22 | 8.18 | -1.56% | 0.00 | +0.91% | 0.00 | 0.00 |
| 2026-10-21 | 8.31 | -2.92% | 0.06 | +11.39% | 0.02 | 0.03 |
| 2026-10-20 | 8.56 | +2.03% | 0.01 | +2.10% | 0.00 | 0.01 |
| 2026-10-19 | 8.39 | -2.21% | -0.01 | -2.33% | 0.00 | -0.01 |
| 2026-10-16 | 8.58 | +2.51% | -0.01 | -1.30% | 0.00 | -0.01 |
| 2026-10-15 | 8.37 | -1.65% | 0.00 | +0.11% | 0.00 | 0.00 |
| 2026-10-14 | 8.51 | -4.60% | 0.01 | +1.37% | 0.00 | 0.01 |
| 2026-10-13 | 8.92 | +1.59% | 0.00 | +0.41% | 0.00 | 0.00 |
| 2026-10-12 | 8.78 | -0.23% | 0.01 | +2.02% | 0.00 | 0.01 |
| 2026-10-09 | 8.80 | +0.57% | 0.00 | -0.76% | 0.00 | 0.00 |
| 2026-10-08 | 8.75 | -0.23% | -0.01 | -1.11% | 0.00 | -0.01 |
| 2026-09-30 | 8.77 | -2.88% | 0.02 | +3.52% | 0.02 | 0.00 |
| 2026-09-29 | 9.03 | +1.01% | 0.03 | +5.04% | -0.01 | 0.04 |
| 2026-09-28 | 8.94 | +1.25% | 0.00 | +0.93% | 0.00 | 0.00 |
| 2026-09-24 | 8.83 | -0.34% | -0.01 | -4.00% | 0.00 | -0.01 |
| 2026-09-23 | 8.86 | -0.45% | 0.00 | +0.77% | 0.00 | 0.00 |