| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 31.24 | +1.20% | -0.04 | -5.61% | -0.02 | -0.02 |
| 2026-10-15 | 30.87 | -4.40% | -0.03 | -4.69% | 0.00 | -0.03 |
| 2026-10-14 | 32.29 | -2.92% | -0.05 | -4.54% | -0.06 | 0.01 |
| 2026-10-13 | 33.26 | -1.36% | -0.08 | -7.83% | -0.04 | -0.04 |
| 2026-10-12 | 33.72 | -2.18% | 0.00 | +0.28% | 0.00 | 0.00 |
| 2026-10-09 | 34.47 | -0.83% | -0.02 | -1.89% | 0.00 | -0.02 |
| 2026-10-08 | 34.76 | -3.85% | -0.07 | -10.16% | 0.00 | -0.07 |
| 2026-09-30 | 36.15 | -1.79% | -0.03 | -4.43% | 0.00 | -0.03 |
| 2026-09-29 | 36.81 | -0.94% | -0.03 | -5.91% | -0.03 | -0.01 |
| 2026-09-28 | 37.16 | -4.84% | -0.04 | -4.99% | -0.01 | -0.03 |
| 2026-09-24 | 39.05 | -1.24% | -0.05 | -7.04% | 0.00 | -0.05 |
| 2026-09-23 | 39.54 | +1.44% | 0.00 | -0.33% | 0.00 | 0.00 |
| 2026-09-22 | 38.98 | -0.51% | -0.02 | -3.70% | 0.01 | -0.03 |
| 2026-09-21 | 39.18 | -0.81% | -0.02 | -2.48% | 0.00 | -0.02 |
| 2026-09-18 | 39.50 | +1.75% | -0.02 | -1.85% | 0.01 | -0.02 |
| 2026-09-17 | 38.82 | +0.26% | 0.02 | +2.44% | 0.00 | 0.02 |
| 2026-09-16 | 38.72 | +5.65% | 0.03 | +2.94% | 0.01 | 0.02 |
| 2026-09-15 | 36.65 | -0.81% | 0.01 | +2.40% | 0.01 | 0.01 |
| 2026-09-14 | 36.95 | -0.30% | -0.06 | -8.30% | 0.00 | -0.06 |
| 2026-09-11 | 37.06 | -1.78% | -0.03 | -3.66% | -0.01 | -0.02 |