| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.30 | +0.48% | -0.10 | -4.25% | -0.09 | -0.01 |
| 2026-10-27 | 6.27 | +7.73% | 0.32 | +9.89% | 0.12 | 0.20 |
| 2026-10-26 | 5.82 | -0.51% | 0.00 | +0.99% | 0.04 | -0.04 |
| 2026-10-23 | 5.85 | +2.09% | -0.07 | -7.97% | 0.00 | -0.07 |
| 2026-10-22 | 5.73 | -1.04% | -0.03 | -7.74% | 0.00 | -0.03 |
| 2026-10-21 | 5.79 | -0.86% | -0.03 | -6.76% | 0.00 | -0.03 |
| 2026-10-20 | 5.84 | 0.00% | -0.03 | -5.81% | -0.01 | -0.02 |
| 2026-10-19 | 5.84 | -4.42% | -0.02 | -1.91% | -0.02 | 0.00 |
| 2026-10-16 | 6.11 | +1.66% | -0.01 | -1.52% | 0.00 | -0.01 |
| 2026-10-15 | 6.01 | -2.91% | -0.02 | -4.28% | -0.01 | -0.01 |
| 2026-10-14 | 6.19 | -1.75% | -0.01 | -3.45% | 0.00 | -0.01 |
| 2026-10-13 | 6.30 | 0.00% | 0.01 | +1.97% | 0.00 | 0.01 |
| 2026-10-12 | 6.30 | +0.16% | 0.01 | +1.61% | 0.01 | 0.00 |
| 2026-10-09 | 6.29 | +1.29% | -0.01 | -0.96% | 0.00 | -0.01 |
| 2026-10-08 | 6.21 | -0.48% | -0.02 | -4.03% | -0.01 | -0.01 |
| 2026-09-30 | 6.24 | -0.79% | -0.03 | -7.18% | -0.01 | -0.02 |
| 2026-09-29 | 6.29 | +0.32% | 0.02 | +5.13% | 0.01 | 0.01 |
| 2026-09-28 | 6.27 | -1.72% | 0.02 | +3.98% | -0.01 | 0.03 |
| 2026-09-24 | 6.38 | -1.54% | -0.06 | -16.81% | -0.02 | -0.04 |
| 2026-09-23 | 6.48 | -0.15% | 0.01 | +1.98% | 0.00 | 0.01 |