| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 51.04 | +1.49% | -0.10 | -2.40% | -0.05 | -0.05 |
| 2026-10-15 | 50.29 | -5.65% | -0.31 | -8.11% | -0.09 | -0.21 |
| 2026-10-14 | 53.30 | -3.00% | -0.26 | -9.68% | -0.08 | -0.18 |
| 2026-10-13 | 54.95 | -0.72% | 0.06 | +1.47% | 0.05 | 0.01 |
| 2026-10-12 | 55.35 | -4.77% | -0.18 | -5.78% | -0.06 | -0.12 |
| 2026-10-09 | 58.12 | -0.22% | -0.29 | -5.24% | -0.22 | -0.07 |
| 2026-10-08 | 58.25 | -4.43% | -0.43 | -10.02% | -0.09 | -0.34 |
| 2026-09-30 | 60.95 | -0.89% | 0.00 | +0.10% | -0.02 | 0.02 |
| 2026-09-29 | 61.50 | -0.50% | -0.13 | -3.77% | -0.03 | -0.11 |
| 2026-09-28 | 61.81 | -5.37% | -0.87 | -13.11% | -0.20 | -0.67 |
| 2026-09-24 | 65.32 | -2.74% | 0.14 | +2.11% | -0.05 | 0.19 |
| 2026-09-23 | 67.16 | +2.82% | 0.35 | +4.55% | -0.02 | 0.37 |
| 2026-09-22 | 65.32 | -0.94% | -0.01 | -0.16% | -0.08 | 0.07 |
| 2026-09-21 | 65.94 | -1.43% | -0.10 | -1.80% | -0.20 | 0.10 |
| 2026-09-18 | 66.90 | +2.01% | 0.11 | +1.81% | 0.19 | -0.08 |
| 2026-09-17 | 65.58 | +0.71% | -0.05 | -0.76% | 0.06 | -0.10 |
| 2026-09-16 | 65.12 | +3.20% | 0.06 | +1.34% | 0.02 | 0.04 |
| 2026-09-15 | 63.10 | -1.30% | -0.23 | -7.46% | -0.15 | -0.09 |
| 2026-09-14 | 63.93 | +1.49% | 0.06 | +1.41% | 0.13 | -0.07 |
| 2026-09-11 | 62.99 | -1.81% | -0.59 | -11.58% | -0.26 | -0.33 |