| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 49.91 | -3.05% | -0.40 | -11.87% | -0.04 | -0.35 |
| 2026-10-14 | 51.48 | -0.79% | -0.07 | -3.21% | -0.01 | -0.06 |
| 2026-10-13 | 51.89 | -1.54% | -0.22 | -6.66% | -0.17 | -0.05 |
| 2026-10-12 | 52.70 | -0.42% | -0.10 | -4.11% | -0.07 | -0.03 |
| 2026-10-09 | 52.92 | +2.24% | -0.18 | -4.86% | -0.12 | -0.06 |
| 2026-10-08 | 51.76 | -2.16% | -0.20 | -5.93% | -0.20 | -0.01 |
| 2026-09-30 | 52.90 | -0.64% | -0.06 | -2.46% | -0.02 | -0.04 |
| 2026-09-29 | 53.24 | +0.06% | -0.14 | -5.77% | 0.02 | -0.15 |
| 2026-09-28 | 53.21 | -3.32% | -0.24 | -6.53% | -0.01 | -0.23 |
| 2026-09-24 | 55.04 | -1.91% | -0.14 | -5.09% | 0.18 | -0.32 |
| 2026-09-23 | 56.11 | -0.87% | -0.28 | -8.68% | -0.07 | -0.21 |
| 2026-09-22 | 56.60 | +1.73% | 0.03 | +0.55% | -0.03 | 0.06 |
| 2026-09-21 | 55.64 | +0.45% | -0.23 | -5.30% | -0.17 | -0.06 |
| 2026-09-18 | 55.39 | +1.69% | 0.18 | +3.70% | 0.07 | 0.11 |
| 2026-09-17 | 54.47 | -0.04% | 0.11 | +2.84% | 0.05 | 0.07 |
| 2026-09-16 | 54.49 | +0.26% | -0.20 | -5.36% | -0.03 | -0.17 |
| 2026-09-15 | 54.35 | +0.41% | 0.09 | +3.50% | -0.01 | 0.11 |
| 2026-09-14 | 54.13 | -0.59% | -0.14 | -4.52% | -0.06 | -0.09 |
| 2026-09-11 | 54.45 | -1.86% | -0.39 | -7.89% | -0.14 | -0.25 |
| 2026-09-10 | 55.48 | -1.67% | -0.66 | -17.28% | -0.52 | -0.13 |