| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.44 | -3.21% | -0.20 | -10.18% | -0.01 | -0.18 |
| 2026-10-15 | 8.72 | -1.80% | -0.11 | -3.53% | -0.07 | -0.04 |
| 2026-10-14 | 8.88 | +5.21% | 0.30 | +8.08% | 0.07 | 0.23 |
| 2026-10-13 | 8.44 | +1.69% | 0.00 | -0.19% | 0.02 | -0.03 |
| 2026-10-12 | 8.30 | +1.47% | 0.03 | +3.70% | 0.00 | 0.03 |
| 2026-10-09 | 8.18 | +3.41% | -0.01 | -2.03% | 0.00 | -0.01 |
| 2026-10-08 | 7.91 | -1.37% | -0.01 | -4.55% | 0.00 | -0.01 |
| 2026-09-30 | 8.02 | +0.50% | -0.01 | -2.08% | 0.01 | -0.02 |
| 2026-09-29 | 7.98 | +2.31% | 0.04 | +9.42% | 0.01 | 0.02 |
| 2026-09-28 | 7.80 | -1.76% | -0.05 | -13.85% | 0.00 | -0.05 |
| 2026-09-24 | 7.94 | -1.37% | -0.03 | -9.18% | -0.01 | -0.02 |
| 2026-09-23 | 8.05 | -1.83% | 0.01 | +2.77% | 0.01 | 0.01 |
| 2026-09-22 | 8.20 | +0.99% | 0.02 | +2.97% | 0.00 | 0.02 |
| 2026-09-21 | 8.12 | +1.63% | 0.01 | +2.68% | 0.00 | 0.01 |
| 2026-09-18 | 7.99 | +0.50% | 0.00 | +0.52% | 0.01 | -0.01 |
| 2026-09-17 | 7.95 | +0.25% | 0.00 | +0.36% | 0.00 | 0.00 |
| 2026-09-16 | 7.93 | +0.25% | 0.00 | +0.32% | 0.00 | 0.00 |
| 2026-09-15 | 7.91 | -1.74% | -0.02 | -5.39% | 0.00 | -0.02 |
| 2026-09-14 | 8.05 | -0.74% | -0.01 | -2.42% | 0.00 | -0.01 |
| 2026-09-11 | 8.11 | -2.17% | -0.03 | -6.11% | 0.00 | -0.03 |