| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 19.30 | -6.63% | -0.07 | -4.49% | -0.08 | 0.01 |
| 2026-10-27 | 20.67 | -2.32% | -0.02 | -2.12% | -0.01 | -0.01 |
| 2026-10-26 | 21.16 | +0.71% | 0.02 | +2.73% | 0.00 | 0.02 |
| 2026-10-23 | 21.01 | +3.24% | -0.05 | -5.05% | 0.02 | -0.07 |
| 2026-10-22 | 20.35 | -3.83% | -0.03 | -3.86% | -0.01 | -0.02 |
| 2026-10-21 | 21.16 | -1.03% | -0.04 | -3.17% | 0.02 | -0.05 |
| 2026-10-20 | 21.38 | +1.76% | 0.09 | +6.92% | 0.03 | 0.06 |
| 2026-10-19 | 21.01 | -1.78% | 0.01 | +0.72% | -0.06 | 0.07 |
| 2026-10-16 | 21.39 | +10.37% | 0.18 | +7.20% | 0.09 | 0.09 |
| 2026-10-15 | 19.38 | -5.23% | -0.05 | -7.46% | -0.01 | -0.04 |
| 2026-10-14 | 20.45 | +0.44% | 0.06 | +8.02% | 0.02 | 0.04 |
| 2026-10-13 | 20.36 | -0.24% | 0.02 | +3.36% | 0.00 | 0.02 |
| 2026-10-12 | 20.41 | -0.10% | 0.00 | -0.81% | -0.02 | 0.02 |
| 2026-10-09 | 20.43 | +0.64% | 0.00 | +0.63% | 0.00 | 0.00 |
| 2026-10-08 | 20.30 | -0.73% | -0.05 | -9.37% | -0.03 | -0.02 |
| 2026-09-30 | 20.45 | -0.78% | 0.03 | +5.15% | 0.00 | 0.03 |
| 2026-09-29 | 20.61 | -0.15% | 0.00 | -0.99% | 0.00 | 0.00 |
| 2026-09-28 | 20.64 | -6.01% | 0.02 | +3.46% | 0.02 | 0.01 |
| 2026-09-24 | 21.96 | +0.46% | 0.04 | +5.84% | 0.00 | 0.04 |
| 2026-09-23 | 21.86 | -4.33% | -0.01 | -1.46% | 0.00 | -0.01 |