| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 7.83 | -2.13% | 0.01 | +5.77% | 0.00 | 0.01 |
| 2026-11-05 | 8.00 | +2.17% | 0.00 | -0.66% | 0.00 | 0.00 |
| 2026-11-04 | 7.83 | +1.42% | 0.02 | +5.88% | 0.03 | -0.01 |
| 2026-11-03 | 7.72 | +0.26% | 0.01 | +1.94% | 0.00 | 0.01 |
| 2026-11-02 | 7.70 | +0.39% | 0.05 | +12.46% | 0.01 | 0.04 |
| 2026-10-30 | 7.67 | +0.26% | 0.00 | -0.41% | 0.00 | 0.00 |
| 2026-10-29 | 7.65 | -1.80% | -0.01 | -2.26% | 0.00 | -0.01 |
| 2026-10-28 | 7.79 | +2.50% | 0.01 | +3.54% | 0.00 | 0.01 |
| 2026-10-27 | 7.60 | -4.04% | -0.01 | -5.30% | 0.00 | -0.01 |
| 2026-10-26 | 7.92 | +2.19% | 0.01 | +1.43% | 0.00 | 0.01 |
| 2026-10-23 | 7.75 | +1.71% | -0.02 | -5.09% | 0.00 | -0.02 |
| 2026-10-22 | 7.62 | -2.56% | -0.02 | -7.03% | 0.00 | -0.02 |
| 2026-10-21 | 7.82 | +0.26% | 0.01 | +5.68% | 0.00 | 0.01 |
| 2026-10-20 | 7.80 | +1.04% | -0.04 | -11.15% | -0.04 | 0.00 |
| 2026-10-19 | 7.72 | -1.66% | 0.02 | +4.63% | 0.00 | 0.02 |
| 2026-10-16 | 7.85 | -1.01% | -0.02 | -4.66% | 0.00 | -0.02 |
| 2026-10-15 | 7.93 | -1.73% | -0.02 | -6.43% | 0.00 | -0.02 |
| 2026-10-14 | 8.07 | -2.30% | 0.00 | -0.71% | 0.00 | 0.00 |
| 2026-10-13 | 8.26 | -1.20% | -0.01 | -2.24% | 0.00 | -0.01 |
| 2026-10-12 | 8.36 | -2.45% | 0.00 | -0.29% | 0.00 | 0.00 |