| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12.89 | +4.80% | -0.02 | -2.68% | 0.00 | -0.02 |
| 2026-10-15 | 12.30 | -2.46% | 0.00 | -0.23% | 0.00 | 0.00 |
| 2026-10-14 | 12.61 | -4.18% | -0.05 | -10.33% | -0.01 | -0.04 |
| 2026-10-13 | 13.16 | -0.75% | -0.03 | -4.70% | -0.04 | 0.01 |
| 2026-10-12 | 13.26 | +2.55% | 0.01 | +1.97% | -0.03 | 0.04 |
| 2026-10-09 | 12.93 | +1.09% | -0.01 | -3.08% | 0.00 | -0.01 |
| 2026-10-08 | 12.79 | -1.77% | -0.05 | -14.02% | -0.01 | -0.04 |
| 2026-09-30 | 13.02 | -0.76% | -0.01 | -2.09% | -0.02 | 0.01 |
| 2026-09-29 | 13.12 | +1.78% | 0.05 | +8.62% | 0.01 | 0.05 |
| 2026-09-28 | 12.89 | +0.31% | -0.01 | -1.12% | -0.01 | 0.00 |
| 2026-09-24 | 12.85 | -0.08% | 0.01 | +3.41% | 0.00 | 0.01 |
| 2026-09-23 | 12.86 | -1.83% | -0.01 | -5.49% | 0.00 | -0.01 |
| 2026-09-22 | 13.10 | +2.34% | 0.08 | +13.67% | 0.05 | 0.02 |
| 2026-09-21 | 12.80 | +1.59% | -0.06 | -13.02% | -0.02 | -0.03 |
| 2026-09-18 | 12.60 | +0.88% | -0.02 | -5.19% | 0.00 | -0.02 |
| 2026-09-17 | 12.49 | -0.56% | -0.02 | -9.08% | 0.00 | -0.02 |
| 2026-09-16 | 12.56 | +2.45% | 0.00 | +0.37% | 0.00 | 0.00 |
| 2026-09-15 | 12.26 | -1.53% | -0.01 | -3.14% | -0.01 | 0.00 |
| 2026-09-14 | 12.45 | +1.47% | -0.03 | -10.58% | 0.00 | -0.03 |
| 2026-09-11 | 12.27 | -2.00% | 0.00 | -0.94% | 0.00 | 0.00 |