| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.16 | +1.76% | 0.03 | +4.24% | -0.02 | 0.04 |
| 2026-10-27 | 11.95 | -5.38% | -0.04 | -3.96% | 0.01 | -0.05 |
| 2026-10-26 | 12.63 | -0.63% | 0.04 | +7.65% | 0.09 | -0.05 |
| 2026-10-23 | 12.71 | +1.44% | 0.00 | -0.42% | -0.02 | 0.01 |
| 2026-10-22 | 12.53 | -1.42% | 0.01 | +2.74% | 0.03 | -0.02 |
| 2026-10-21 | 12.71 | -0.08% | -0.04 | -8.93% | -0.01 | -0.03 |
| 2026-10-20 | 12.72 | +1.19% | -0.04 | -7.56% | -0.03 | -0.01 |
| 2026-10-19 | 12.57 | +1.05% | -0.01 | -1.09% | 0.00 | -0.01 |
| 2026-10-16 | 12.44 | -0.32% | 0.00 | -0.48% | 0.00 | 0.00 |
| 2026-10-15 | 12.48 | -2.80% | -0.05 | -6.25% | -0.01 | -0.03 |
| 2026-10-14 | 12.84 | -2.21% | -0.05 | -7.59% | -0.01 | -0.04 |
| 2026-10-13 | 13.13 | -0.45% | 0.00 | +0.04% | -0.01 | 0.01 |
| 2026-10-12 | 13.19 | -0.90% | -0.04 | -4.30% | -0.02 | -0.02 |
| 2026-10-09 | 13.31 | -0.30% | 0.04 | +4.15% | -0.03 | 0.07 |
| 2026-10-08 | 13.35 | +0.30% | -0.04 | -4.27% | -0.01 | -0.03 |
| 2026-09-30 | 13.31 | -1.55% | 0.09 | +9.47% | 0.07 | 0.02 |
| 2026-09-29 | 13.52 | 0.00% | -0.02 | -2.57% | -0.06 | 0.04 |
| 2026-09-28 | 13.52 | -3.70% | -0.03 | -2.84% | -0.01 | -0.01 |
| 2026-09-24 | 14.04 | -1.89% | -0.14 | -17.63% | -0.04 | -0.10 |
| 2026-09-23 | 14.31 | +0.99% | 0.02 | +1.90% | 0.00 | 0.02 |