| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 31.41 | +5.44% | -0.02 | -1.98% | 0.06 | -0.08 |
| 2026-10-27 | 29.79 | -1.94% | 0.00 | -0.02% | 0.00 | 0.00 |
| 2026-10-26 | 30.38 | -2.32% | -0.01 | -0.80% | -0.04 | 0.03 |
| 2026-10-23 | 31.10 | +4.05% | -0.02 | -2.19% | 0.02 | -0.05 |
| 2026-10-22 | 29.89 | -5.86% | -0.05 | -5.14% | -0.01 | -0.04 |
| 2026-10-21 | 31.75 | +1.76% | 0.03 | +3.22% | 0.00 | 0.03 |
| 2026-10-20 | 31.20 | +2.23% | 0.10 | +10.19% | 0.03 | 0.07 |
| 2026-10-19 | 30.52 | +1.36% | 0.12 | +11.51% | 0.06 | 0.06 |
| 2026-10-16 | 30.11 | +3.83% | 0.06 | +6.42% | 0.03 | 0.02 |
| 2026-10-15 | 29.00 | -1.33% | -0.01 | -0.78% | -0.04 | 0.03 |
| 2026-10-14 | 29.39 | -1.80% | 0.09 | +15.18% | 0.01 | 0.08 |
| 2026-10-13 | 29.93 | +3.06% | 0.03 | +3.24% | -0.03 | 0.05 |
| 2026-10-12 | 29.04 | -5.68% | -0.15 | -12.44% | -0.16 | 0.01 |
| 2026-10-09 | 30.79 | -4.67% | 0.00 | -0.13% | 0.08 | -0.08 |
| 2026-10-08 | 32.30 | +5.21% | -0.13 | -5.34% | 0.01 | -0.13 |
| 2026-09-30 | 30.70 | -5.36% | -0.20 | -14.75% | -0.12 | -0.08 |
| 2026-09-29 | 32.44 | -4.48% | -0.10 | -6.69% | -0.14 | 0.04 |
| 2026-09-28 | 33.96 | -2.33% | -0.03 | -2.49% | -0.11 | 0.08 |
| 2026-09-24 | 34.77 | -4.11% | -0.12 | -9.27% | -0.03 | -0.09 |
| 2026-09-23 | 36.26 | -0.17% | -0.03 | -2.01% | -0.05 | 0.02 |