| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.61 | +1.38% | 0.00 | -1.00% | -0.03 | 0.03 |
| 2026-10-15 | 6.52 | -3.12% | -0.03 | -19.58% | 0.00 | -0.03 |
| 2026-10-14 | 6.73 | -1.75% | -0.02 | -16.16% | -0.02 | 0.00 |
| 2026-10-13 | 6.85 | -0.15% | -0.01 | -8.73% | 0.00 | -0.01 |
| 2026-10-12 | 6.86 | -3.11% | 0.02 | +9.08% | 0.00 | 0.02 |
| 2026-10-09 | 7.08 | +4.73% | 0.02 | +6.24% | 0.04 | -0.02 |
| 2026-10-08 | 6.76 | -0.29% | 0.01 | +5.37% | 0.01 | 0.00 |
| 2026-09-30 | 6.78 | +1.95% | 0.01 | +4.80% | 0.01 | 0.00 |
| 2026-09-29 | 6.65 | -0.15% | 0.00 | -1.54% | 0.00 | 0.00 |
| 2026-09-28 | 6.66 | -3.06% | 0.02 | +6.37% | 0.00 | 0.02 |
| 2026-09-24 | 6.87 | -0.72% | -0.01 | -5.53% | 0.00 | -0.01 |
| 2026-09-23 | 6.92 | +2.37% | 0.02 | +7.99% | -0.01 | 0.03 |
| 2026-09-22 | 6.76 | +0.45% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-21 | 6.73 | -0.59% | -0.02 | -16.78% | 0.00 | -0.03 |
| 2026-09-18 | 6.77 | -0.59% | 0.00 | +1.00% | 0.00 | 0.00 |
| 2026-09-17 | 6.81 | +0.44% | -0.01 | -9.22% | 0.00 | -0.01 |
| 2026-09-16 | 6.78 | +0.74% | -0.01 | -5.22% | 0.00 | -0.01 |
| 2026-09-15 | 6.73 | -3.58% | -0.04 | -17.63% | 0.00 | -0.04 |
| 2026-09-14 | 6.98 | +0.72% | 0.00 | +1.73% | 0.00 | 0.00 |
| 2026-09-11 | 6.93 | -1.70% | -0.02 | -13.88% | -0.01 | -0.01 |