| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 30.27 | +1.07% | 0.01 | +2.07% | 0.03 | -0.02 |
| 2026-10-27 | 29.95 | -2.95% | 0.03 | +6.26% | 0.02 | 0.02 |
| 2026-10-26 | 30.86 | -1.12% | -0.04 | -5.53% | 0.00 | -0.04 |
| 2026-10-23 | 31.21 | +1.33% | -0.07 | -5.98% | -0.01 | -0.06 |
| 2026-10-22 | 30.80 | -3.75% | 0.08 | +10.19% | 0.00 | 0.08 |
| 2026-10-21 | 32.00 | +4.40% | 0.16 | +11.97% | 0.09 | 0.07 |
| 2026-10-20 | 30.65 | +3.16% | -0.06 | -5.88% | -0.05 | -0.01 |
| 2026-10-19 | 29.71 | -2.01% | -0.01 | -1.11% | -0.05 | 0.04 |
| 2026-10-16 | 30.32 | -1.59% | -0.06 | -7.04% | 0.01 | -0.07 |
| 2026-10-15 | 30.81 | -3.11% | -0.11 | -10.19% | -0.06 | -0.04 |
| 2026-10-14 | 31.80 | -1.40% | -0.06 | -7.98% | -0.01 | -0.05 |
| 2026-10-13 | 32.25 | +0.78% | -0.02 | -1.71% | -0.05 | 0.04 |
| 2026-10-12 | 32.00 | -6.05% | 0.07 | +5.44% | 0.00 | 0.07 |
| 2026-10-09 | 34.06 | +5.88% | 0.02 | +1.04% | -0.02 | 0.04 |
| 2026-10-08 | 32.17 | -0.37% | -0.04 | -4.58% | 0.01 | -0.04 |
| 2026-09-30 | 32.29 | -0.34% | -0.01 | -2.29% | 0.01 | -0.02 |
| 2026-09-29 | 32.40 | +0.28% | -0.05 | -8.74% | -0.06 | 0.01 |
| 2026-09-28 | 32.31 | -1.13% | -0.07 | -8.80% | -0.05 | -0.03 |
| 2026-09-24 | 32.68 | -2.30% | -0.11 | -17.12% | -0.04 | -0.07 |
| 2026-09-23 | 33.45 | +0.24% | -0.02 | -3.06% | -0.03 | 0.01 |