| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 6.88 | -2.13% | -0.02 | -6.82% | 0.00 | -0.02 |
| 2026-10-14 | 7.03 | -2.63% | 0.00 | -0.91% | 0.00 | 0.00 |
| 2026-10-13 | 7.22 | +0.28% | 0.00 | -0.14% | 0.00 | 0.00 |
| 2026-10-12 | 7.20 | -0.83% | -0.01 | -4.83% | 0.00 | -0.01 |
| 2026-10-09 | 7.26 | +0.83% | -0.01 | -2.53% | 0.00 | -0.01 |
| 2026-10-08 | 7.20 | -0.28% | -0.02 | -4.59% | 0.00 | -0.02 |
| 2026-09-30 | 7.22 | -0.14% | -0.03 | -9.07% | 0.00 | -0.03 |
| 2026-09-29 | 7.23 | +3.14% | 0.01 | +2.91% | 0.01 | 0.00 |
| 2026-09-28 | 7.01 | -1.68% | 0.00 | +0.99% | -0.01 | 0.01 |
| 2026-09-24 | 7.13 | 0.00% | -0.01 | -5.63% | 0.00 | -0.01 |
| 2026-09-23 | 7.13 | -0.83% | -0.03 | -8.45% | -0.01 | -0.01 |
| 2026-09-22 | 7.19 | +0.42% | -0.02 | -6.80% | 0.00 | -0.02 |
| 2026-09-21 | 7.16 | +1.27% | 0.03 | +9.24% | 0.01 | 0.02 |
| 2026-09-18 | 7.07 | -0.84% | -0.04 | -13.71% | -0.01 | -0.03 |
| 2026-09-17 | 7.13 | +0.71% | 0.02 | +7.16% | 0.00 | 0.02 |
| 2026-09-16 | 7.08 | +1.43% | -0.01 | -2.68% | 0.00 | -0.01 |
| 2026-09-15 | 6.98 | -2.79% | -0.01 | -3.01% | 0.00 | -0.01 |
| 2026-09-14 | 7.18 | +0.28% | 0.00 | -0.83% | 0.00 | 0.00 |
| 2026-09-11 | 7.16 | -1.92% | 0.00 | +0.11% | 0.00 | 0.00 |
| 2026-09-10 | 7.30 | -0.82% | 0.00 | +1.00% | 0.00 | 0.00 |