| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.27 | +1.47% | 0.02 | +11.87% | 0.00 | 0.02 |
| 2026-10-27 | 8.15 | -2.63% | -0.02 | -11.89% | 0.00 | -0.02 |
| 2026-10-26 | 8.37 | -0.95% | 0.00 | +0.92% | -0.01 | 0.01 |
| 2026-10-23 | 8.45 | +2.92% | -0.02 | -6.51% | -0.01 | -0.01 |
| 2026-10-22 | 8.21 | -3.18% | -0.03 | -12.15% | 0.00 | -0.03 |
| 2026-10-21 | 8.48 | +1.56% | 0.01 | +2.55% | 0.01 | -0.01 |
| 2026-10-20 | 8.35 | +2.08% | 0.00 | -1.55% | -0.04 | 0.03 |
| 2026-10-19 | 8.18 | -0.24% | -0.02 | -6.99% | 0.00 | -0.02 |
| 2026-10-16 | 8.20 | -0.36% | 0.00 | -2.23% | 0.00 | 0.00 |
| 2026-10-15 | 8.23 | -3.18% | -0.01 | -4.67% | 0.00 | -0.01 |
| 2026-10-14 | 8.50 | 0.00% | -0.02 | -8.73% | -0.02 | -0.01 |
| 2026-10-13 | 8.50 | +0.83% | 0.01 | +2.14% | 0.00 | 0.01 |
| 2026-10-12 | 8.43 | -2.20% | -0.01 | -4.46% | 0.00 | -0.01 |
| 2026-10-09 | 8.62 | -1.49% | -0.08 | -13.74% | 0.02 | -0.09 |
| 2026-10-08 | 8.75 | -1.80% | 0.01 | +4.77% | 0.00 | 0.01 |
| 2026-09-30 | 8.91 | -1.87% | -0.07 | -20.61% | 0.00 | -0.07 |
| 2026-09-29 | 9.08 | +1.91% | 0.05 | +17.11% | 0.00 | 0.05 |
| 2026-09-28 | 8.91 | -1.66% | -0.03 | -9.85% | 0.03 | -0.06 |
| 2026-09-24 | 9.06 | -0.77% | -0.06 | -16.01% | 0.00 | -0.06 |
| 2026-09-23 | 9.13 | +1.90% | 0.06 | +11.81% | 0.01 | 0.06 |