| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.12 | +1.79% | -0.07 | -6.67% | -0.05 | -0.02 |
| 2026-10-15 | 8.96 | -1.54% | 0.00 | +0.22% | 0.00 | 0.00 |
| 2026-10-14 | 9.10 | +0.11% | 0.03 | +11.04% | 0.04 | -0.01 |
| 2026-10-13 | 9.09 | +0.89% | 0.00 | +0.13% | 0.01 | -0.01 |
| 2026-10-12 | 9.01 | -1.74% | -0.06 | -14.20% | -0.01 | -0.05 |
| 2026-10-09 | 9.17 | +1.33% | -0.02 | -2.99% | 0.00 | -0.02 |
| 2026-10-08 | 9.05 | 0.00% | -0.03 | -7.95% | 0.00 | -0.03 |
| 2026-09-30 | 9.05 | +0.22% | -0.03 | -6.46% | 0.02 | -0.04 |
| 2026-09-29 | 9.03 | -0.11% | 0.01 | +4.76% | -0.01 | 0.02 |
| 2026-09-28 | 9.04 | +0.22% | -0.03 | -7.88% | -0.04 | 0.01 |
| 2026-09-24 | 9.02 | -0.66% | -0.03 | -8.18% | 0.01 | -0.04 |
| 2026-09-23 | 9.08 | +0.78% | 0.01 | +2.30% | 0.00 | 0.01 |
| 2026-09-22 | 9.11 | -0.65% | -0.05 | -13.14% | -0.02 | -0.03 |
| 2026-09-21 | 9.17 | +1.78% | 0.02 | +4.42% | -0.03 | 0.05 |
| 2026-09-18 | 9.01 | +0.33% | 0.00 | +0.07% | 0.00 | 0.00 |
| 2026-09-17 | 8.98 | +0.34% | 0.01 | +2.10% | 0.02 | -0.01 |
| 2026-09-16 | 8.95 | -1.10% | -0.05 | -9.38% | -0.02 | -0.03 |
| 2026-09-15 | 9.05 | -2.48% | 0.00 | -0.65% | 0.02 | -0.02 |
| 2026-09-14 | 9.28 | +1.87% | 0.06 | +10.22% | 0.03 | 0.03 |
| 2026-09-11 | 9.11 | -0.22% | -0.01 | -1.21% | 0.03 | -0.04 |