| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.53 | +0.87% | 0.00 | -0.21% | 0.00 | 0.00 |
| 2026-10-27 | 11.43 | -2.31% | -0.03 | -6.06% | 0.01 | -0.04 |
| 2026-10-26 | 11.70 | +1.56% | -0.02 | -2.91% | -0.01 | -0.01 |
| 2026-10-23 | 11.52 | -4.48% | -0.10 | -7.77% | -0.02 | -0.08 |
| 2026-10-22 | 12.06 | -3.05% | -0.05 | -9.90% | -0.01 | -0.04 |
| 2026-10-21 | 12.44 | -1.27% | 0.00 | -0.67% | -0.03 | 0.03 |
| 2026-10-20 | 12.60 | +0.48% | -0.01 | -3.30% | -0.01 | 0.00 |
| 2026-10-19 | 12.54 | -0.79% | -0.02 | -4.16% | 0.01 | -0.03 |
| 2026-10-16 | 12.64 | -1.02% | -0.03 | -6.53% | 0.00 | -0.03 |
| 2026-10-15 | 12.77 | -1.84% | -0.02 | -5.27% | -0.01 | -0.01 |
| 2026-10-14 | 13.01 | -1.74% | -0.01 | -3.81% | 0.00 | -0.01 |
| 2026-10-13 | 13.24 | +0.30% | 0.02 | +3.10% | 0.01 | 0.01 |
| 2026-10-12 | 13.20 | -2.58% | -0.04 | -8.37% | 0.01 | -0.06 |
| 2026-10-09 | 13.55 | +1.19% | 0.02 | +2.26% | -0.02 | 0.04 |
| 2026-10-08 | 13.39 | +0.98% | 0.05 | +6.96% | 0.01 | 0.04 |
| 2026-09-30 | 13.26 | +0.99% | 0.01 | +1.81% | 0.01 | -0.01 |
| 2026-09-29 | 13.13 | -0.91% | -0.01 | -2.88% | 0.00 | -0.01 |
| 2026-09-28 | 13.25 | +0.99% | 0.02 | +4.20% | 0.02 | 0.00 |
| 2026-09-24 | 13.12 | -1.20% | -0.02 | -5.08% | 0.01 | -0.03 |
| 2026-09-23 | 13.28 | +0.61% | 0.05 | +10.25% | 0.01 | 0.03 |