| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.16 | 0.00% | -0.05 | -7.42% | -0.01 | -0.04 |
| 2026-10-15 | 5.16 | -3.37% | -0.05 | -8.37% | -0.01 | -0.04 |
| 2026-10-14 | 5.34 | -3.44% | 0.00 | +0.53% | 0.02 | -0.01 |
| 2026-10-13 | 5.53 | +1.65% | 0.00 | -0.47% | 0.01 | -0.01 |
| 2026-10-12 | 5.44 | -0.18% | 0.03 | +3.51% | 0.00 | 0.03 |
| 2026-10-09 | 5.45 | +2.64% | -0.06 | -6.84% | -0.01 | -0.05 |
| 2026-10-08 | 5.31 | -1.85% | -0.06 | -7.79% | -0.01 | -0.05 |
| 2026-09-30 | 5.41 | -1.81% | 0.00 | -0.56% | 0.00 | 0.00 |
| 2026-09-29 | 5.51 | +1.29% | -0.03 | -5.10% | 0.00 | -0.03 |
| 2026-09-28 | 5.44 | -2.51% | -0.06 | -8.97% | -0.02 | -0.05 |
| 2026-09-24 | 5.58 | -1.06% | 0.00 | -0.01% | 0.00 | 0.00 |
| 2026-09-23 | 5.64 | -0.53% | 0.08 | +10.91% | 0.00 | 0.08 |
| 2026-09-22 | 5.67 | +1.61% | 0.00 | +0.44% | 0.02 | -0.02 |
| 2026-09-21 | 5.58 | +1.64% | -0.03 | -5.60% | 0.00 | -0.03 |
| 2026-09-18 | 5.49 | +0.37% | -0.02 | -4.29% | -0.02 | 0.00 |
| 2026-09-17 | 5.47 | -0.91% | -0.02 | -4.25% | 0.00 | -0.03 |
| 2026-09-16 | 5.53 | +1.10% | -0.02 | -4.82% | 0.00 | -0.02 |
| 2026-09-15 | 5.47 | -3.53% | -0.04 | -5.86% | -0.02 | -0.02 |
| 2026-09-14 | 5.67 | -1.56% | -0.01 | -1.53% | -0.02 | 0.00 |
| 2026-09-11 | 5.76 | -3.19% | 0.01 | +0.83% | -0.03 | 0.04 |