| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.93 | +2.78% | 0.03 | +4.74% | 0.00 | 0.03 |
| 2026-10-27 | 12.58 | -4.91% | 0.00 | +0.64% | 0.00 | 0.01 |
| 2026-10-26 | 13.23 | -0.45% | -0.02 | -3.79% | -0.03 | 0.01 |
| 2026-10-23 | 13.29 | +1.45% | 0.01 | +2.27% | 0.03 | -0.01 |
| 2026-10-22 | 13.10 | -2.31% | 0.02 | +4.91% | 0.00 | 0.02 |
| 2026-10-21 | 13.41 | -2.12% | 0.01 | +3.63% | 0.00 | 0.01 |
| 2026-10-20 | 13.70 | +0.74% | -0.01 | -1.96% | 0.00 | -0.01 |
| 2026-10-19 | 13.60 | +0.67% | 0.00 | -0.17% | 0.01 | -0.01 |
| 2026-10-16 | 13.51 | +2.43% | -0.03 | -3.78% | -0.04 | 0.01 |
| 2026-10-15 | 13.19 | -3.16% | 0.00 | -1.24% | 0.00 | 0.00 |
| 2026-10-14 | 13.62 | -1.52% | 0.00 | +0.98% | 0.00 | 0.00 |
| 2026-10-13 | 13.83 | +2.67% | -0.02 | -2.85% | -0.01 | 0.00 |
| 2026-10-12 | 13.47 | -1.54% | 0.00 | -0.98% | 0.00 | 0.00 |
| 2026-10-09 | 13.68 | -1.30% | -0.01 | -1.81% | 0.01 | -0.02 |
| 2026-10-08 | 13.86 | -2.87% | 0.05 | +6.03% | 0.01 | 0.03 |
| 2026-09-30 | 14.27 | +2.07% | 0.07 | +10.25% | 0.00 | 0.07 |
| 2026-09-29 | 13.98 | +1.75% | 0.01 | +2.18% | -0.02 | 0.03 |
| 2026-09-28 | 13.74 | -2.28% | 0.00 | -0.07% | 0.00 | 0.00 |
| 2026-09-24 | 14.06 | -0.14% | -0.02 | -5.11% | -0.01 | -0.02 |
| 2026-09-23 | 14.08 | -1.61% | -0.01 | -1.59% | 0.00 | -0.01 |