| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.55 | +1.58% | -0.06 | -9.86% | 0.00 | -0.06 |
| 2026-10-27 | 11.37 | -3.48% | -0.01 | -2.57% | 0.00 | -0.01 |
| 2026-10-26 | 11.78 | -1.01% | -0.02 | -5.07% | 0.00 | -0.02 |
| 2026-10-23 | 11.90 | +1.97% | -0.10 | -10.38% | -0.11 | 0.01 |
| 2026-10-22 | 11.67 | -1.68% | 0.00 | -0.75% | 0.00 | 0.00 |
| 2026-10-21 | 11.87 | -0.17% | 0.02 | +4.17% | 0.00 | 0.02 |
| 2026-10-20 | 11.89 | -0.34% | -0.03 | -6.13% | -0.01 | -0.02 |
| 2026-10-19 | 11.93 | -1.40% | -0.06 | -9.56% | -0.01 | -0.05 |
| 2026-10-16 | 12.10 | +2.20% | 0.04 | +5.22% | 0.00 | 0.04 |
| 2026-10-15 | 11.84 | -3.19% | -0.04 | -5.75% | -0.02 | -0.02 |
| 2026-10-14 | 12.23 | -1.85% | -0.03 | -5.89% | 0.00 | -0.03 |
| 2026-10-13 | 12.46 | -0.56% | 0.01 | +0.93% | -0.03 | 0.04 |
| 2026-10-12 | 12.53 | +0.80% | 0.04 | +5.53% | 0.03 | 0.01 |
| 2026-10-09 | 12.43 | +0.49% | -0.01 | -1.24% | 0.00 | -0.01 |
| 2026-10-08 | 12.37 | -0.08% | 0.01 | +1.92% | 0.00 | 0.01 |
| 2026-09-30 | 12.38 | 0.00% | -0.04 | -9.45% | 0.01 | -0.06 |
| 2026-09-29 | 12.38 | 0.00% | -0.03 | -6.06% | -0.03 | 0.00 |
| 2026-09-28 | 12.38 | -2.29% | -0.03 | -4.09% | -0.01 | -0.02 |
| 2026-09-24 | 12.67 | -1.55% | -0.06 | -10.59% | 0.00 | -0.06 |
| 2026-09-23 | 12.87 | -1.00% | 0.01 | +2.74% | 0.02 | 0.00 |