| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 17.23 | +1.95% | 0.01 | +2.27% | 0.00 | 0.01 |
| 2026-10-15 | 16.90 | -3.98% | -0.02 | -3.58% | -0.01 | -0.01 |
| 2026-10-14 | 17.60 | -2.76% | 0.00 | -0.98% | 0.00 | 0.00 |
| 2026-10-13 | 18.10 | +1.63% | 0.00 | +1.09% | 0.00 | 0.01 |
| 2026-10-12 | 17.81 | -1.00% | 0.02 | +4.97% | 0.00 | 0.02 |
| 2026-10-09 | 17.99 | -0.11% | -0.01 | -1.64% | 0.00 | -0.01 |
| 2026-10-08 | 18.01 | -2.23% | -0.02 | -4.33% | 0.00 | -0.02 |
| 2026-09-30 | 18.42 | -1.76% | 0.00 | +0.83% | 0.00 | 0.00 |
| 2026-09-29 | 18.75 | +0.64% | 0.01 | +4.53% | 0.00 | 0.01 |
| 2026-09-28 | 18.63 | -2.20% | 0.00 | +0.73% | 0.00 | 0.00 |
| 2026-09-24 | 19.05 | -0.83% | -0.04 | -10.43% | -0.01 | -0.03 |
| 2026-09-23 | 19.21 | +2.13% | 0.06 | +9.80% | -0.01 | 0.07 |
| 2026-09-22 | 18.81 | -1.16% | 0.00 | +1.16% | 0.00 | 0.00 |
| 2026-09-21 | 19.03 | +0.16% | -0.02 | -4.42% | -0.01 | -0.01 |
| 2026-09-18 | 19.00 | +1.88% | -0.01 | -2.49% | 0.00 | -0.01 |
| 2026-09-17 | 18.65 | +0.16% | -0.01 | -2.43% | 0.00 | -0.01 |
| 2026-09-16 | 18.62 | +1.47% | 0.01 | +1.79% | -0.01 | 0.02 |
| 2026-09-15 | 18.35 | +2.74% | 0.00 | -0.58% | 0.00 | 0.00 |
| 2026-09-14 | 17.86 | +2.82% | 0.07 | +12.18% | 0.00 | 0.07 |
| 2026-09-11 | 17.37 | -0.97% | 0.02 | +6.07% | 0.00 | 0.02 |