| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 9.50 | -0.94% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-29 | 9.59 | -4.48% | -0.02 | -1.71% | -0.01 | 0.00 |
| 2026-10-28 | 10.04 | +10.33% | 0.06 | +5.42% | 0.02 | 0.04 |
| 2026-10-27 | 9.10 | -3.50% | 0.01 | +2.69% | 0.00 | 0.01 |
| 2026-10-26 | 9.43 | +2.28% | 0.00 | +0.17% | 0.00 | 0.00 |
| 2026-10-23 | 9.22 | -0.32% | -0.01 | -2.82% | 0.00 | -0.01 |
| 2026-10-22 | 9.25 | -3.75% | 0.00 | -0.85% | 0.00 | 0.00 |
| 2026-10-21 | 9.61 | +0.73% | -0.03 | -9.87% | 0.00 | -0.03 |
| 2026-10-20 | 9.54 | +0.53% | -0.01 | -2.91% | 0.00 | -0.01 |
| 2026-10-19 | 9.49 | -3.06% | 0.01 | +2.72% | 0.00 | 0.01 |
| 2026-10-16 | 9.79 | -1.01% | -0.02 | -6.28% | -0.02 | 0.01 |
| 2026-10-15 | 9.89 | -1.69% | -0.02 | -6.53% | 0.00 | -0.02 |
| 2026-10-14 | 10.06 | -1.47% | -0.01 | -2.26% | 0.00 | -0.01 |
| 2026-10-13 | 10.21 | 0.00% | 0.00 | -1.25% | 0.00 | 0.00 |
| 2026-10-12 | 10.21 | -0.97% | -0.06 | -15.15% | -0.01 | -0.05 |
| 2026-10-09 | 10.31 | +1.38% | 0.00 | +0.09% | 0.01 | -0.01 |
| 2026-10-08 | 10.17 | -0.78% | -0.02 | -4.65% | 0.00 | -0.02 |
| 2026-09-30 | 10.25 | +1.08% | -0.01 | -1.98% | 0.01 | -0.01 |
| 2026-09-29 | 10.14 | -1.65% | -0.01 | -3.19% | 0.00 | -0.01 |
| 2026-09-28 | 10.31 | -0.19% | -0.05 | -7.87% | 0.00 | -0.05 |