| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 9.93 | +1.22% | 0.22 | +9.62% | -0.01 | 0.23 |
| 2026-11-05 | 9.81 | +2.94% | -0.02 | -2.36% | 0.02 | -0.04 |
| 2026-11-04 | 9.53 | +0.42% | 0.04 | +5.94% | 0.02 | 0.03 |
| 2026-11-03 | 9.49 | +1.06% | 0.01 | +1.90% | 0.00 | 0.01 |
| 2026-11-02 | 9.39 | +1.84% | -0.02 | -3.12% | -0.03 | 0.01 |
| 2026-10-30 | 9.22 | -3.25% | -0.02 | -3.09% | 0.00 | -0.02 |
| 2026-10-29 | 9.53 | -1.95% | 0.02 | +3.20% | 0.00 | 0.02 |
| 2026-10-28 | 9.72 | +2.42% | 0.01 | +1.85% | 0.01 | 0.00 |
| 2026-10-27 | 9.49 | -2.57% | 0.03 | +2.61% | 0.00 | 0.03 |
| 2026-10-26 | 9.74 | +1.67% | 0.01 | +1.75% | 0.01 | 0.00 |
| 2026-10-23 | 9.58 | +0.10% | 0.04 | +4.22% | 0.00 | 0.04 |
| 2026-10-22 | 9.57 | -2.74% | 0.01 | +1.06% | 0.02 | -0.02 |
| 2026-10-21 | 9.84 | -3.05% | 0.00 | -0.36% | 0.02 | -0.02 |
| 2026-10-20 | 10.15 | +0.20% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-19 | 10.13 | -2.03% | 0.00 | +0.17% | 0.01 | -0.01 |
| 2026-10-16 | 10.34 | +0.98% | 0.01 | +1.93% | 0.00 | 0.01 |
| 2026-10-15 | 10.24 | -2.20% | 0.01 | +1.12% | 0.00 | 0.01 |
| 2026-10-14 | 10.47 | -3.15% | 0.00 | +0.32% | 0.00 | 0.00 |
| 2026-10-13 | 10.81 | +1.03% | -0.02 | -3.85% | 0.00 | -0.02 |
| 2026-10-12 | 10.70 | -2.99% | -0.01 | -1.21% | 0.00 | -0.01 |