| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 74.00 | +4.37% | -0.04 | -1.46% | -0.02 | -0.02 |
| 2026-10-27 | 70.90 | -5.11% | -0.19 | -8.18% | -0.11 | -0.08 |
| 2026-10-26 | 74.72 | -3.44% | -0.09 | -4.16% | 0.00 | -0.09 |
| 2026-10-23 | 77.38 | +2.54% | -0.20 | -7.56% | -0.02 | -0.18 |
| 2026-10-22 | 75.46 | -5.56% | -0.30 | -14.42% | -0.10 | -0.20 |
| 2026-10-21 | 79.90 | +0.83% | 0.11 | +4.93% | 0.03 | 0.09 |
| 2026-10-20 | 79.24 | +3.99% | 0.19 | +6.30% | 0.04 | 0.15 |
| 2026-10-19 | 76.20 | -4.75% | -0.32 | -10.71% | -0.14 | -0.18 |
| 2026-10-16 | 80.00 | -2.06% | 0.14 | +3.67% | 0.18 | -0.04 |
| 2026-10-15 | 81.68 | -0.16% | -0.15 | -3.23% | -0.16 | 0.01 |
| 2026-10-14 | 81.81 | +6.57% | 0.12 | +2.15% | 0.24 | -0.12 |
| 2026-10-13 | 76.77 | -0.53% | -0.14 | -7.33% | -0.07 | -0.07 |
| 2026-10-12 | 77.18 | -5.27% | -0.25 | -12.91% | -0.05 | -0.19 |
| 2026-10-09 | 81.47 | +1.86% | -0.13 | -5.13% | -0.08 | -0.04 |
| 2026-10-08 | 79.98 | -4.42% | -0.29 | -12.56% | -0.14 | -0.15 |
| 2026-09-30 | 83.68 | +1.09% | -0.02 | -1.26% | 0.08 | -0.10 |
| 2026-09-29 | 82.78 | -0.93% | -0.16 | -10.36% | -0.13 | -0.03 |
| 2026-09-28 | 83.56 | -1.32% | -0.14 | -8.84% | -0.12 | -0.02 |
| 2026-09-24 | 84.68 | -2.76% | -0.33 | -18.33% | -0.17 | -0.16 |
| 2026-09-23 | 87.08 | -0.77% | -0.12 | -6.21% | -0.06 | -0.06 |