| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.32 | +1.78% | -0.14 | -11.48% | -0.09 | -0.05 |
| 2026-10-22 | 14.07 | -2.83% | -0.04 | -5.80% | -0.03 | -0.01 |
| 2026-10-21 | 14.48 | -1.36% | -0.02 | -2.76% | 0.00 | -0.02 |
| 2026-10-20 | 14.68 | +0.55% | -0.04 | -7.73% | -0.01 | -0.03 |
| 2026-10-19 | 14.60 | -1.62% | -0.11 | -13.81% | -0.07 | -0.04 |
| 2026-10-16 | 14.84 | +1.78% | -0.06 | -6.92% | 0.02 | -0.08 |
| 2026-10-15 | 14.58 | -4.20% | -0.05 | -6.68% | 0.01 | -0.06 |
| 2026-10-14 | 15.22 | -1.93% | 0.03 | +4.99% | 0.00 | 0.03 |
| 2026-10-13 | 15.52 | +1.17% | -0.03 | -3.69% | -0.02 | -0.01 |
| 2026-10-12 | 15.34 | -2.48% | -0.04 | -6.37% | 0.00 | -0.04 |
| 2026-10-09 | 15.73 | -1.01% | -0.03 | -3.99% | -0.01 | -0.03 |
| 2026-10-08 | 15.89 | +1.66% | 0.01 | +1.17% | 0.02 | -0.01 |
| 2026-09-30 | 15.63 | +1.36% | 0.05 | +5.66% | 0.02 | 0.03 |
| 2026-09-29 | 15.42 | -1.03% | -0.08 | -13.64% | 0.00 | -0.08 |
| 2026-09-28 | 15.58 | -4.06% | -0.11 | -11.34% | -0.07 | -0.04 |
| 2026-09-24 | 16.24 | -1.40% | 0.10 | +11.09% | 0.02 | 0.08 |
| 2026-09-23 | 16.47 | -1.67% | -0.08 | -10.89% | -0.03 | -0.04 |
| 2026-09-22 | 16.75 | -1.06% | -0.07 | -7.61% | 0.02 | -0.09 |
| 2026-09-21 | 16.93 | -0.06% | 0.01 | +1.08% | -0.07 | 0.08 |
| 2026-09-18 | 16.94 | +2.67% | 0.02 | +1.39% | 0.05 | -0.03 |