| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 3.99 | -0.75% | -0.02 | -7.44% | 0.00 | -0.02 |
| 2026-10-12 | 4.02 | -2.90% | 0.01 | +1.80% | 0.01 | -0.01 |
| 2026-10-09 | 4.14 | +1.47% | 0.00 | +0.18% | 0.00 | 0.00 |
| 2026-10-08 | 4.08 | -1.69% | 0.05 | +14.50% | 0.01 | 0.04 |
| 2026-09-30 | 4.15 | -4.16% | -0.05 | -8.48% | 0.01 | -0.06 |
| 2026-09-29 | 4.33 | +0.23% | 0.01 | +1.46% | 0.01 | -0.01 |
| 2026-09-28 | 4.32 | -5.88% | 0.00 | -0.03% | 0.00 | 0.00 |
| 2026-09-24 | 4.59 | -0.86% | 0.01 | +1.34% | 0.03 | -0.02 |
| 2026-09-23 | 4.63 | -3.34% | 0.00 | -0.08% | -0.01 | 0.01 |
| 2026-09-22 | 4.79 | -2.84% | -0.08 | -11.02% | -0.01 | -0.07 |
| 2026-09-21 | 4.93 | +1.86% | -0.01 | -1.59% | 0.01 | -0.02 |
| 2026-09-18 | 4.84 | -2.02% | -0.07 | -7.32% | 0.02 | -0.08 |
| 2026-09-17 | 4.94 | -0.60% | -0.04 | -3.95% | -0.05 | 0.01 |
| 2026-09-16 | 4.97 | -4.79% | -0.09 | -6.36% | -0.01 | -0.08 |
| 2026-09-15 | 5.22 | -6.45% | -0.26 | -13.93% | -0.05 | -0.21 |
| 2026-09-14 | 5.58 | +20.00% | 0.18 | +9.60% | 0.10 | 0.08 |
| 2026-09-11 | 4.65 | +2.42% | 0.04 | +9.02% | 0.03 | 0.01 |
| 2026-09-10 | 4.54 | +0.22% | 0.03 | +8.23% | 0.02 | 0.02 |
| 2026-09-09 | 4.53 | -4.83% | -0.06 | -13.81% | 0.00 | -0.06 |
| 2026-09-08 | 4.76 | 0.00% | -0.02 | -4.55% | 0.00 | -0.02 |