| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 21.47 | +8.43% | -0.89 | -13.28% | -0.33 | -0.56 |
| 2026-10-27 | 19.80 | +4.71% | 0.40 | +11.09% | 0.40 | -0.01 |
| 2026-10-26 | 18.91 | +1.72% | 0.11 | +8.39% | 0.00 | 0.11 |
| 2026-10-23 | 18.59 | +3.39% | -0.02 | -2.04% | -0.04 | 0.02 |
| 2026-10-22 | 17.98 | -1.37% | -0.01 | -1.37% | 0.01 | -0.02 |
| 2026-10-21 | 18.23 | -0.55% | -0.01 | -1.19% | 0.00 | -0.01 |
| 2026-10-20 | 18.33 | -0.16% | 0.05 | +7.49% | 0.01 | 0.05 |
| 2026-10-19 | 18.36 | +2.06% | -0.06 | -5.96% | 0.01 | -0.07 |
| 2026-10-16 | 17.99 | +1.93% | 0.00 | -0.52% | 0.00 | 0.00 |
| 2026-10-15 | 17.65 | -2.81% | 0.06 | +6.46% | -0.01 | 0.07 |
| 2026-10-14 | 18.16 | -1.47% | -0.03 | -4.20% | 0.00 | -0.03 |
| 2026-10-13 | 18.43 | -1.81% | 0.02 | +2.04% | 0.00 | 0.02 |
| 2026-10-12 | 18.77 | -1.11% | -0.04 | -4.41% | 0.00 | -0.04 |
| 2026-10-09 | 18.98 | +0.74% | -0.06 | -5.39% | -0.01 | -0.05 |
| 2026-10-08 | 18.84 | -1.88% | -0.07 | -8.28% | 0.00 | -0.07 |
| 2026-09-30 | 19.20 | -0.26% | -0.04 | -4.66% | -0.02 | -0.02 |
| 2026-09-29 | 19.25 | +1.05% | -0.02 | -2.48% | 0.00 | -0.02 |
| 2026-09-28 | 19.05 | -1.70% | -0.04 | -4.92% | 0.00 | -0.04 |
| 2026-09-24 | 19.38 | -0.67% | 0.02 | +2.80% | 0.01 | 0.01 |
| 2026-09-23 | 19.51 | -0.56% | -0.04 | -5.61% | -0.01 | -0.03 |