| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 5.13 | -3.02% | -0.01 | -0.77% | 0.00 | -0.01 |
| 2026-11-05 | 5.29 | +2.92% | -0.04 | -3.64% | 0.02 | -0.06 |
| 2026-11-04 | 5.14 | +1.58% | 0.05 | +5.23% | 0.01 | 0.04 |
| 2026-11-03 | 5.06 | 0.00% | 0.01 | +1.38% | 0.01 | 0.00 |
| 2026-11-02 | 5.06 | +2.64% | -0.02 | -2.65% | -0.01 | -0.01 |
| 2026-10-30 | 4.93 | -5.37% | -0.07 | -6.51% | -0.01 | -0.06 |
| 2026-10-29 | 5.21 | -0.57% | 0.00 | +0.19% | -0.02 | 0.02 |
| 2026-10-28 | 5.24 | +0.58% | -0.03 | -3.25% | 0.00 | -0.03 |
| 2026-10-27 | 5.21 | -2.98% | -0.05 | -7.08% | -0.02 | -0.03 |
| 2026-10-26 | 5.37 | -2.89% | -0.04 | -5.08% | 0.01 | -0.05 |
| 2026-10-23 | 5.53 | +1.65% | -0.03 | -2.17% | 0.03 | -0.06 |
| 2026-10-22 | 5.44 | -3.03% | -0.05 | -5.72% | 0.00 | -0.05 |
| 2026-10-21 | 5.61 | -0.53% | -0.05 | -5.09% | 0.00 | -0.05 |
| 2026-10-20 | 5.64 | -0.18% | -0.01 | -0.65% | 0.01 | -0.02 |
| 2026-10-19 | 5.65 | -0.88% | -0.06 | -5.47% | 0.01 | -0.07 |
| 2026-10-16 | 5.70 | +1.97% | -0.05 | -4.11% | -0.02 | -0.03 |
| 2026-10-15 | 5.59 | -3.95% | -0.04 | -3.35% | -0.03 | -0.01 |
| 2026-10-14 | 5.82 | -4.43% | -0.08 | -6.97% | 0.00 | -0.07 |
| 2026-10-13 | 6.09 | +2.35% | 0.04 | +3.07% | -0.01 | 0.06 |
| 2026-10-12 | 5.95 | -1.98% | 0.03 | +2.45% | 0.02 | 0.00 |