| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.75 | -0.53% | 0.02 | +6.89% | 0.00 | 0.02 |
| 2026-11-05 | 3.77 | +1.07% | 0.00 | -0.67% | 0.00 | 0.00 |
| 2026-11-04 | 3.73 | +0.54% | 0.01 | +1.59% | 0.00 | 0.01 |
| 2026-11-03 | 3.71 | +0.82% | 0.03 | +9.63% | 0.02 | 0.01 |
| 2026-11-02 | 3.68 | 0.00% | 0.00 | -0.33% | -0.02 | 0.01 |
| 2026-10-30 | 3.68 | -0.81% | 0.00 | -0.84% | 0.00 | 0.00 |
| 2026-10-29 | 3.71 | -1.07% | -0.01 | -6.61% | 0.00 | -0.01 |
| 2026-10-28 | 3.75 | 0.00% | 0.02 | +8.76% | 0.01 | 0.01 |
| 2026-10-27 | 3.75 | -2.34% | 0.01 | +5.44% | 0.00 | 0.01 |
| 2026-10-26 | 3.84 | -0.26% | 0.13 | +19.78% | 0.06 | 0.07 |
| 2026-10-23 | 3.85 | +0.26% | -0.01 | -1.51% | 0.00 | -0.01 |
| 2026-10-22 | 3.84 | -1.29% | -0.03 | -11.56% | -0.01 | -0.02 |
| 2026-10-21 | 3.89 | -1.52% | -0.02 | -7.08% | 0.00 | -0.02 |
| 2026-10-20 | 3.95 | +0.51% | 0.06 | +22.97% | -0.01 | 0.07 |
| 2026-10-19 | 3.93 | -2.00% | -0.01 | -2.70% | -0.01 | 0.00 |
| 2026-10-16 | 4.01 | +1.26% | -0.04 | -12.99% | 0.00 | -0.04 |
| 2026-10-15 | 3.96 | -2.94% | 0.02 | +6.86% | 0.00 | 0.02 |
| 2026-10-14 | 4.08 | -1.45% | 0.02 | +7.39% | 0.01 | 0.00 |
| 2026-10-13 | 4.14 | +1.47% | 0.03 | +8.99% | 0.01 | 0.02 |
| 2026-10-12 | 4.08 | -1.45% | -0.02 | -6.16% | 0.00 | -0.02 |