| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 18.28 | +7.09% | 0.21 | +8.79% | 0.01 | 0.20 |
| 2026-10-27 | 17.07 | -5.90% | 0.11 | +6.32% | 0.10 | 0.00 |
| 2026-10-26 | 18.14 | -2.53% | -0.04 | -5.86% | -0.02 | -0.02 |
| 2026-10-23 | 18.61 | +3.05% | -0.01 | -0.59% | 0.00 | -0.01 |
| 2026-10-22 | 18.06 | -1.31% | -0.01 | -1.30% | 0.00 | 0.00 |
| 2026-10-21 | 18.30 | +0.27% | 0.01 | +1.11% | 0.01 | 0.00 |
| 2026-10-20 | 18.25 | +0.72% | 0.06 | +7.22% | 0.01 | 0.05 |
| 2026-10-19 | 18.12 | +3.72% | -0.04 | -2.82% | 0.02 | -0.06 |
| 2026-10-16 | 17.47 | -0.06% | -0.09 | -8.93% | 0.00 | -0.09 |
| 2026-10-15 | 17.48 | -2.89% | 0.01 | +1.31% | 0.02 | -0.01 |
| 2026-10-14 | 18.00 | -0.83% | -0.01 | -0.84% | 0.02 | -0.03 |
| 2026-10-13 | 18.15 | -1.36% | 0.04 | +5.79% | 0.01 | 0.03 |
| 2026-10-12 | 18.40 | -2.23% | -0.10 | -14.81% | -0.01 | -0.09 |
| 2026-10-09 | 18.82 | +0.37% | -0.04 | -4.42% | 0.00 | -0.04 |
| 2026-10-08 | 18.75 | -0.32% | -0.06 | -11.66% | 0.00 | -0.06 |
| 2026-09-30 | 18.81 | -0.95% | 0.01 | +2.47% | 0.01 | 0.00 |
| 2026-09-29 | 18.99 | +0.96% | 0.02 | +4.44% | 0.01 | 0.01 |
| 2026-09-28 | 18.81 | -0.74% | -0.01 | -1.18% | -0.03 | 0.02 |
| 2026-09-24 | 18.95 | -1.04% | -0.06 | -6.67% | -0.03 | -0.03 |
| 2026-09-23 | 19.15 | +1.38% | 0.08 | +8.56% | 0.12 | -0.03 |